日勝生 (2547)-兆豐-中壢券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	102.5	12.69	102	12.80	12.55	0.5	7,274	0.01%	大買/大賣/
2024/05/02	1	12.35	2	12.05	12.20	-1	6,851	-0.01%
2024/04/30	2	11.85	0	0.00	11.90	2	6,579	0.03%
2024/04/29	1	12.25	5	12.09	12.20	-4	6,390	-0.06%
2024/04/24	3	11.45	43	11.71	11.65	-40	5,525	-0.72%
2024/04/23	8	11.96	15	12.12	11.85	-7	5,349	-0.13%
2024/04/22	58.2	13.09	29	12.86	11.95	29.2	4,952	0.59%
2024/04/19	121	11.89	134	11.40	12.10	-13	3,571	-0.36%	大買/大賣/
2024/04/18	0	0.00	2	11.45	11.45	-2	2,642	-0.08%
2024/04/15	1	10.65	0	0.00	10.50	1	2,315	0.04%
2024/04/12	0	0.00	8	10.80	10.75	-8	2,232	-0.36%
2024/04/11	1	10.75	0	0.00	10.75	1	2,150	0.05%
2024/04/10	9	10.67	0	0.00	10.60	9	2,070	0.43%
2024/04/09	0	0.00	2	10.43	10.50	-2	1,997	-0.10%
2024/04/03	1	10.30	0	0.00	10.05	1	1,847	0.05%
2024/04/02	0	0.00	2	10.25	10.30	-2	1,813	-0.11%
2024/03/29	1	9.99	0	0.00	9.85	1	1,650	0.06%
2024/03/27	1	10.10	0	0.00	10.05	1	1,592	0.06%
2024/03/19	0	0.00	3	9.38	9.39	-3	1,478	-0.20%
2024/03/18	1	9.31	1	9.44	9.48	0	1,485	0.00%
2024/03/15	0	0.00	5.4	9.50	9.51	-5.4	1,479	-0.37%
2024/03/07	0	0.00	2	9.18	9.30	-2	1,285	-0.16%
2024/01/11	2	9.87	0	0.00	9.83	2	950	0.21%
2024/01/04	0	0.00	2	9.69	9.70	-2	909	-0.22%
2023/12/14	5	10.34	4	10.25	10.25	1	771	0.13%
2023/12/13	2	10.05	0	0.00	10.15	2	740	0.27%
2023/12/12	5	10.20	2	10.33	10.15	3	714	0.42%
2023/12/11	2	10.05	13	10.00	10.20	-11	676	-1.63%
2023/12/05	0	0.00	4	9.87	9.81	-4	603	-0.66%
2023/11/29	2	9.66	0	0.00	9.67	2	571	0.35%
2023/11/28	2	9.62	2	9.74	9.69	0	561	0.00%
2023/11/24	3	9.87	0	0.00	9.75	3	531	0.56%
2023/11/22	12	9.73	12	9.76	9.79	0	479	0.00%
2023/11/21	2	9.59	6	9.69	9.69	-4	453	-0.88%
2023/11/20	20	9.49	10	9.56	9.53	10	419	2.39%
2023/11/17	0	0.00	6	9.20	9.25	-6	359	-1.67%
2023/11/16	6	9.12	0	0.00	9.14	6	339	1.77%
2023/11/07	0	0.00	2	9.13	9.10	-2	369	-0.54%
2023/11/06	2	9.04	0	0.00	9.06	2	364	0.55%
2023/10/19	0	0.00	4	8.67	8.68	-4	407	-0.98%
2023/08/17	0	0.00	0.5	8.75	8.70	-0.5	733	-0.07%
2023/07/24	0.5	9.08	0	0.00	8.98	0.5	745	0.07%
2023/06/30	0	0.00	2	9.06	9.07	-2	897	-0.22%
2023/06/28	1	9.06	0	0.00	9.06	1	890	0.11%
2023/06/27	1	9.05	0	0.00	9.06	1	885	0.11%
2023/06/26	1	9.09	0	0.00	9.08	1	863	0.12%
2023/06/05	2	9.20	0	0.00	9.19	2	822	0.24%
2023/06/02	0	0.00	6	9.20	9.20	-6	812	-0.74%
2023/05/19	1	9.19	0	0.00	9.20	1	918	0.11%
2023/05/18	3	9.29	0	0.00	9.29	3	916	0.33%
2023/05/15	2	9.29	0	0.00	9.19	2	925	0.22%
2023/05/05	0	0.00	3	9.42	9.35	-3	977	-0.31%
2023/04/25	1	9.17	0	0.00	9.10	1	943	0.11%
2023/04/21	0	9.18	0	0.00	9.13	0	927	0.00%
2023/04/14	9	9.34	7	9.41	9.38	2	888	0.23%
2023/04/13	4	9.15	4	9.21	9.25	0	860	0.00%
2023/04/12	0	0.00	1	9.12	9.12	-1	819	-0.12%
2023/04/10	1	9.09	0	0.00	9.06	1	723	0.14%
2023/03/23	0	0.00	1	9.23	9.23	-1	677	-0.15%
2023/03/20	1	9.16	0	0.00	9.13	1	707	0.14%
2023/03/06	0	9.60	0	0.00	9.43	0	760	0.00%
2023/02/15	0	0.00	20	9.31	9.28	-20	608	-3.29%
2023/02/14	0	0.00	1	9.11	9.21	-1	594	-0.17%
2023/02/08	1	9.00	0	0.00	9.02	1	527	0.19%
2023/02/07	20	9.00	0	0.00	9.01	20	521	3.83%
2023/01/10	0	0.00	4	9.08	9.09	-4	609	-0.66%
2022/12/27	4	9.13	0	0.00	9.15	4	621	0.64%
2022/12/20	0	0.00	3	9.12	9.07	-3	670	-0.45%
2022/12/09	3	9.25	0	0.00	9.23	3	726	0.41%
2022/09/26	2	9.85	9	9.75	9.67	-7	586	-1.19%
2022/09/20	1	10.20	0	0.00	10.25	1	537	0.19%
2022/09/19	3.4	10.37	0	0.00	10.20	3.4	546	0.62%
2022/09/16	0.6	10.35	0	0.00	10.40	0.6	549	0.11%
2022/09/15	2	10.20	0	0.00	10.20	2	518	0.39%
2022/08/26	0	0.00	1	9.73	9.75	-1	452	-0.22%
2022/08/22	1	9.60	0	0.00	9.58	1	452	0.22%
2022/07/12	3	8.88	0	0.00	8.87	3	674	0.45%
2022/05/12	0	0.00	3	9.16	9.18	-3	1,005	-0.30%
2022/03/29	3	10.70	0	0.00	10.70	3	1,939	0.15%
2022/02/10	0	0.00	3	11.63	11.65	-3	2,310	-0.13%
2022/02/09	3	11.43	0	0.00	11.45	3	2,221	0.14%
2022/02/07	0	0.00	1	10.80	10.90	-1	2,083	-0.05%
2022/01/26	0	0.00	1	10.75	10.90	-1	2,068	-0.05%
2022/01/12	1	11.10	0	0.00	10.95	1	1,880	0.05%
2022/01/07	1	11.10	0	0.00	11.05	1	1,789	0.06%
2022/01/03	0	0.00	5	11.00	10.85	-5	1,631	-0.31%
2021/12/30	5	10.86	0	0.00	10.85	5	1,606	0.31%
2021/12/23	0	0.00	10	10.20	10.20	-10	1,350	-0.74%
2021/12/01	0	0.00	10	10.20	10.25	-10	1,452	-0.69%
2021/11/26	10	10.05	0	0.00	10.05	10	1,181	0.85%
2021/11/18	10	10.30	0	0.00	10.25	10	1,141	0.88%
2021/10/22	3	10.45	3	10.43	10.45	0	1,274	0.00%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/10/14	1	10.20	0	0.00	10.15	1	1,317	0.08%
2021/10/04	0	0.00	2	10.20	10.20	-2	1,413	-0.14%
2021/08/25	0	0.00	10	10.40	10.55	-10	1,665	-0.60%
2021/08/24	0	0.00	20	10.95	10.95	-20	1,657	-1.21%
2021/08/23	10	11.05	0	0.00	11.00	10	1,622	0.62%
2021/07/09	0	0.00	10	11.30	11.30	-10	3,681	-0.27%
2021/06/25	10	11.15	0	0.00	11.10	10	3,740	0.27%
2021/05/28	0	0.00	2	11.10	11.15	-2	3,660	-0.05%
2021/05/24	0	0.00	1	10.85	10.95	-1	3,707	-0.03%
2021/05/19	0	0.00	20	10.73	10.90	-20	3,702	-0.54%
2021/05/18	20	10.80	0	0.00	10.80	20	3,708	0.54%
2021/05/17	5	10.20	0	0.00	10.15	5	3,678	0.14%
2021/05/13	7	10.69	0	0.00	10.70	7	3,586	0.20%
2021/05/12	1	11.05	0	0.00	11.05	1	3,522	0.03%
2021/05/11	0	0.00	1	12.60	12.05	-1	3,434	-0.03%
2021/05/06	0	0.00	2	12.00	12.10	-2	3,313	-0.06%
2021/05/03	3	12.55	0	0.00	12.50	3	3,144	0.10%
2021/04/26	2	13.05	0	0.00	13.10	2	2,897	0.07%
2021/04/22	10	13.40	2	13.00	12.85	8	2,635	0.30%
2021/04/21	10	13.05	11	13.15	13.10	-1	2,368	-0.04%
2021/04/20	2	12.30	0	0.00	12.45	2	2,096	0.10%
2021/04/19	10	12.25	0	0.00	12.50	10	2,056	0.49%
2021/04/12	15	11.80	0	0.00	11.75	15	1,956	0.77%
2021/04/09	3	11.70	0	0.00	11.75	3	1,968	0.15%
2021/04/06	5	11.55	0	0.00	11.70	5	2,057	0.24%
2021/03/30	1	11.45	0	0.00	11.55	1	2,045	0.05%
2021/03/29	1	11.40	0	0.00	11.35	1	2,054	0.05%
2021/03/19	4	11.05	0	0.00	11.00	4	2,319	0.17%
2021/02/02	0	0.00	0.2	10.65	10.60	-0.2	4,351	0.00%
2021/01/13	0	0.00	10	12.00	12.00	-10	4,610	-0.22%
2021/01/11	0.2	12.35	0	0.00	12.10	0.2	4,567	0.00%
2021/01/06	1	12.20	0	0.00	11.80	1	4,542	0.02%
2020/12/17	1	12.05	1	12.00	11.90	0	4,023	0.00%
2020/12/15	0	0.00	1	11.75	11.55	-1	3,983	-0.03%
2020/12/09	4	11.48	0	0.00	11.50	4	4,022	0.10%
2020/12/04	0	0.00	1	11.95	11.95	-1	4,225	-0.02%
2020/12/03	3	12.20	0	0.00	11.90	3	4,175	0.07%
2020/12/01	12	13.14	1	13.10	13.10	11	3,897	0.28%
2020/11/30	0	0.00	3	13.40	13.40	-3	3,139	-0.10%
2020/09/14	18	11.08	10	11.05	11.00	8	2,160	0.37%
2020/09/03	0	0.00	10	10.55	10.50	-10	1,584	-0.63%
2020/09/02	3	10.65	0	0.00	10.55	3	1,585	0.19%
2020/08/21	10	10.45	0	0.00	10.60	10	1,595	0.63%
2020/08/14	10	9.92	0	0.00	10.00	10	1,318	0.76%
2020/06/22	0	0.00	10	10.50	10.40	-10	1,342	-0.75%
2020/04/28	10	10.05	0	0.00	10.05	10	1,567	0.64%
2020/01/06	0	0.00	29	11.40	11.40	-29	1,260	-2.30%
2019/11/28	3	11.70	0	0.00	11.65	3	1,219	0.25%
2019/11/27	3	11.75	0	0.00	11.80	3	1,194	0.25%
2019/11/25	5	11.90	0	0.00	11.90	5	1,133	0.44%
2019/09/17	5	11.75	0	0.00	11.70	5	1,291	0.39%
2019/09/16	5	11.85	0	0.00	11.85	5	1,326	0.38%
2019/08/28	0	0.00	1	11.90	11.80	-1	1,371	-0.07%
2019/04/19	0	0.00	10	13.60	13.45	-10	1,708	-0.59%
2019/03/27	0	0.00	0.1	15.05	15.10	-0.1	1,617	0.00%
2019/03/08	0	0.00	10	14.95	15.10	-10	1,795	-0.56%
2019/02/21	0	0.00	10	15.10	15.05	-10	1,924	-0.52%
2019/02/20	10	15.60	0	0.00	15.30	10	1,924	0.52%
2019/02/19	0	0.00	2	14.70	14.70	-2	1,894	-0.11%
2019/02/13	0	0.00	3	14.55	14.70	-3	2,067	-0.15%
2019/01/24	3	14.15	0	0.00	14.15	3	2,104	0.14%
2019/01/15	0	0.00	1	14.40	14.40	-1	2,266	-0.04%
2019/01/14	2	14.20	4	14.40	14.35	-2	2,254	-0.09%
2019/01/08	3	13.70	0	0.00	13.65	3	2,297	0.13%
2018/12/12	2	15.30	0	0.00	15.35	2	3,299	0.06%
2018/11/16	0	0.00	5	16.70	16.55	-5	5,228	-0.10%
2018/11/14	5	16.20	0	0.00	16.20	5	5,264	0.09%
2018/11/12	2	15.28	7	15.45	15.30	-5	5,323	-0.09%
2018/11/08	5	15.95	0	0.00	16.05	5	5,354	0.09%
2018/10/25	0	0.00	5	15.00	15.10	-5	5,630	-0.09%
2018/10/24	0	0.00	2	15.35	15.60	-2	5,616	-0.04%
2018/10/23	1	15.95	0	0.00	15.60	1	5,634	0.02%
2018/10/22	3	16.37	0	0.00	16.30	3	5,618	0.05%
2018/10/18	1	16.60	0	0.00	16.65	1	5,627	0.02%
2018/10/15	12	16.51	0	0.00	16.50	12	5,595	0.21%
2018/10/12	0	0.00	0.1	16.05	16.10	-0.1	5,505	0.00%
2018/10/11	0.1	15.40	0	0.00	15.40	0.1	5,448	0.00%
2018/10/02	4	17.40	4	16.70	16.70	0	5,156	0.00%
2018/09/17	5	18.20	0	0.00	18.00	5	4,416	0.11%
2018/09/14	2	17.83	2	17.80	17.90	0	4,282	0.00%
2018/09/13	0	0.00	5	17.60	17.70	-5	4,116	-0.12%
2018/09/04	25	17.64	0	0.00	17.60	25	3,477	0.72%
2018/08/31	12	17.43	2	17.90	16.90	10	3,210	0.31%
2018/08/30	0	0.00	0.5	17.20	17.25	-0.5	2,763	-0.02%
2018/08/29	30	15.50	30	15.85	15.95	0	2,485	0.00%
2018/08/13	0	14.10	0	0.00	14.20	0	1,512	0.00%
2018/07/02	0	0.00	3	11.15	11.05	-3	573	-0.52%
2018/06/26	0	0.00	0.6	10.85	10.90	-0.6	609	-0.10%
2018/06/11	3	11.70	0	0.00	11.65	3	579	0.52%