日勝生 (2547)-致和-佳里券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	11.48	0	0.00	11.25	8	7,988	0.10%
2024/05/07	0	0.00	5	12.25	11.75	-5	7,734	-0.06%
2024/05/03	8	12.36	0	0.00	12.55	8	7,274	0.11%
2024/04/29	10	12.45	0	0.00	12.20	10	6,390	0.16%
2024/04/24	2	11.30	4.4	11.85	11.65	-2.4	5,525	-0.04%
2024/04/23	4	11.93	4	11.85	11.85	0	5,349	0.00%
2024/04/22	14	12.93	67	12.85	11.95	-53	4,952	-1.07%
2024/04/19	19	12.14	20	12.05	12.10	-1	3,571	-0.03%
2024/04/18	0	0.00	2	11.45	11.45	-2	2,642	-0.08%
2024/04/17	0	0.00	11	10.40	10.45	-11	2,443	-0.45%
2024/04/15	20	10.51	0	0.00	10.50	20	2,315	0.86%
2024/03/26	0	0.00	5	9.77	9.82	-5	1,521	-0.33%
2024/03/22	5	9.49	0	0.00	9.52	5	1,465	0.34%
2024/03/19	1	9.38	0	0.00	9.39	1	1,478	0.07%
2024/03/13	0	0.00	1	9.19	9.18	-1	1,423	-0.07%
2024/03/07	0	9.28	0	0.00	9.30	0	1,285	0.00%
2024/03/04	0	9.30	3	9.20	9.20	-3	1,124	-0.27%
2024/02/27	0	9.31	0	0.00	9.33	0	1,090	0.00%
2024/01/29	0	0.00	10	9.66	9.65	-10	1,012	-0.99%
2024/01/10	7	9.60	0	0.00	9.58	7	936	0.75%
2024/01/02	10	9.81	1	9.88	9.81	9	897	1.00%
2023/12/18	0	0.00	1	10.05	10.15	-1	822	-0.12%
2023/11/20	0	0.00	1	9.43	9.53	-1	419	-0.24%
2023/11/03	0	0.00	9	8.92	8.95	-9	355	-2.53%
2023/09/15	2	8.78	0	0.00	8.75	2	574	0.35%
2023/09/14	2	8.80	0	0.00	8.78	2	581	0.34%
2023/09/12	0	0.00	0.1	8.70	8.68	-0.1	610	-0.02%
2023/09/05	0.2	8.86	0	0.00	8.92	0.2	663	0.04%
2023/09/04	0.5	8.97	0	0.00	8.97	0.5	666	0.07%
2023/08/07	0	0.00	0	9.08	9.06	0	734	0.00%
2023/07/11	0	0.00	1.1	9.08	9.10	-1.1	773	-0.14%
2023/07/10	1	9.00	0	0.00	8.97	1	804	0.12%
2023/07/05	1	9.02	0	0.00	9.04	1	899	0.11%
2023/07/04	1	9.06	0	0.00	9.06	1	906	0.11%
2023/06/27	1	9.03	0	0.00	9.06	1	885	0.11%
2023/06/21	1	9.08	0	0.00	9.11	1	856	0.12%
2023/06/05	0	0.00	10	9.19	9.19	-10	822	-1.22%
2023/04/28	1	9.25	0	0.00	9.20	1	955	0.10%
2023/02/23	0	0.00	4	9.90	9.72	-4	711	-0.56%
2023/02/15	0	0.00	5	9.30	9.28	-5	608	-0.82%
2022/12/28	2	9.10	0	0.00	9.07	2	622	0.32%
2022/12/20	1	9.11	0	0.00	9.07	1	670	0.15%
2022/12/13	1	9.17	0	0.00	9.15	1	724	0.14%
2022/11/17	1	9.11	0	0.00	9.11	1	738	0.14%
2022/11/01	1	9.10	0	0.00	9.11	1	743	0.13%
2022/10/31	1	9.13	0	0.00	9.08	1	741	0.13%
2022/06/23	1	9.37	0	0.00	9.45	1	762	0.13%
2022/06/20	1	9.25	0	0.00	9.15	1	767	0.13%
2022/05/11	5	9.51	0	0.00	9.52	5	1,028	0.49%
2022/03/17	0	0.00	1	10.35	10.40	-1	1,970	-0.05%
2022/03/15	0	0.00	0.1	10.30	10.20	-0.1	1,957	-0.01%
2022/01/07	0	0.00	3	10.95	11.05	-3	1,789	-0.17%
2021/12/29	0	0.00	0.1	10.50	10.55	-0.1	1,525	-0.01%
2021/12/27	3	10.50	45	10.65	10.55	-42	1,463	-2.87%
2021/12/24	0	0.00	40	10.25	10.25	-40	1,366	-2.93%
2021/11/30	31	9.96	0	0.00	9.94	31	1,442	2.15%
2021/11/29	1	9.93	0	0.00	9.97	1	1,246	0.08%
2021/11/25	2	10.15	0	0.00	10.15	2	1,133	0.18%
2021/11/24	1	10.20	0.5	10.20	10.25	0.5	1,104	0.04%
2021/11/19	10	10.25	0	0.00	10.30	10	1,115	0.90%
2021/11/18	20	10.26	0	0.00	10.25	20	1,141	1.75%
2021/11/15	23	10.32	5	10.25	10.35	18	1,103	1.63%
2021/11/12	2	10.43	0	0.00	10.40	2	1,102	0.18%
2021/11/11	0	0.00	2	10.55	10.55	-2	1,103	-0.18%
2021/11/08	0	0.00	2	10.55	10.55	-2	1,157	-0.17%
2021/10/28	0	0.00	1	10.50	10.45	-1	1,224	-0.08%
2021/10/25	1	10.40	0	0.00	10.45	1	1,264	0.08%
2021/10/14	1	10.15	0	0.00	10.15	1	1,317	0.08%
2021/10/05	0	0.00	1	10.15	10.20	-1	1,377	-0.07%
2021/09/29	0	0.00	1	10.35	10.40	-1	1,444	-0.07%
2021/09/17	2	10.35	0	0.00	10.30	2	1,509	0.13%
2021/09/13	0	0.00	3	10.35	10.45	-3	1,488	-0.20%
2021/09/09	1	10.25	0	0.00	10.20	1	1,498	0.07%
2021/09/08	5	10.30	0	0.00	10.30	5	1,549	0.32%
2021/09/07	5	10.40	0	0.00	10.45	5	1,560	0.32%
2021/08/19	5	10.95	0	0.00	10.95	5	1,612	0.31%
2021/07/28	5	11.10	0	0.00	11.05	5	2,075	0.24%
2021/07/22	5	11.15	5	11.15	11.25	0	2,410	0.00%
2021/07/08	0	0.00	9	11.25	11.25	-9	3,676	-0.24%
2021/06/30	2	10.95	0	0.00	10.95	2	3,710	0.05%
2021/06/29	1	10.95	0	0.00	10.90	1	3,711	0.03%
2021/06/22	2	10.93	0	0.00	10.95	2	3,751	0.05%
2021/06/16	1	11.05	0	0.00	11.00	1	3,708	0.03%
2021/06/15	1	11.10	0	0.00	11.05	1	3,696	0.03%
2021/06/07	1	11.15	0	0.00	11.00	1	3,652	0.03%
2021/06/04	2	11.30	0	0.00	11.15	2	3,639	0.05%
2021/06/01	0	0.00	3	11.05	11.15	-3	3,621	-0.08%
2021/05/28	0	0.00	0.7	11.10	11.15	-0.7	3,660	-0.02%
2021/05/21	0	0.00	45	10.85	10.85	-45	3,715	-1.21%
2021/05/13	1	10.65	0	0.00	10.70	1	3,586	0.03%
2021/05/12	46	11.02	0	0.00	11.05	46	3,522	1.31%
2021/05/11	29	12.64	40	12.50	12.05	-11	3,434	-0.32%
2021/05/07	0	0.00	1	12.15	12.20	-1	3,328	-0.03%
2021/04/28	40	13.35	0	0.00	13.35	40	3,048	1.31%
2021/04/27	1	13.15	0	0.00	13.20	1	2,980	0.03%
2021/04/26	5	13.11	12.4	13.23	13.10	-7.4	2,897	-0.25%
2021/04/23	13	13.30	2	13.13	13.30	11	2,784	0.40%
2021/04/22	13	13.28	6	13.03	12.85	7	2,635	0.27%
2021/04/21	5	13.08	8	13.03	13.10	-3	2,368	-0.13%
2021/04/20	5	12.30	0	0.00	12.45	5	2,096	0.24%
2021/04/19	3	12.60	3	12.55	12.50	0	2,056	0.00%
2021/04/16	0	0.00	5	11.95	12.10	-5	1,926	-0.26%
2021/04/12	4	11.65	0	0.00	11.75	4	1,956	0.20%
2021/04/07	2	11.75	0	11.65	11.70	2	1,970	0.10%
2021/03/31	0	0.00	5	11.55	11.45	-5	2,056	-0.24%
2021/03/30	0	0.00	5	11.50	11.55	-5	2,045	-0.24%
2021/03/26	0	0.00	11	11.10	11.10	-11	2,043	-0.54%
2021/03/23	2	11.10	0	0.00	11.10	2	2,278	0.09%
2021/03/19	3	11.08	0	0.00	11.00	3	2,319	0.13%
2021/03/17	3	11.23	0	0.00	11.15	3	2,343	0.13%
2021/03/16	2	11.25	0	0.00	11.30	2	2,378	0.08%
2021/03/15	2	11.30	0	0.00	11.30	2	2,463	0.08%
2021/03/11	2	11.50	0	0.00	11.35	2	2,597	0.08%
2021/03/10	0	0.00	3	11.30	11.30	-3	2,648	-0.11%
2021/03/08	1	11.20	1	11.15	11.15	0	2,986	0.00%
2021/03/04	4	11.33	0	0.00	11.30	4	3,980	0.10%
2021/02/19	3	11.10	0	0.00	11.10	3	4,376	0.07%
2021/02/02	1	10.60	0	10.60	10.60	1	4,351	0.02%
2021/01/29	1	10.60	0	0.00	10.60	1	4,335	0.02%
2021/01/27	1	10.60	0	0.00	10.85	1	4,329	0.02%
2021/01/26	1	10.60	0	0.00	10.60	1	4,321	0.02%
2021/01/22	1	10.80	0.2	10.75	10.75	0.8	4,306	0.02%
2021/01/21	0	0.00	3	11.05	10.90	-3	4,311	-0.07%
2021/01/20	1	11.00	0	0.00	11.05	1	4,341	0.02%
2021/01/18	1	11.45	0	0.00	11.55	1	4,604	0.02%
2021/01/14	0	0.00	20	12.00	11.95	-20	4,630	-0.43%
2021/01/13	1	11.95	0	0.00	12.00	1	4,610	0.02%
2021/01/12	2	12.00	5	11.85	11.85	-3	4,576	-0.07%
2021/01/11	5	12.25	0	0.00	12.10	5	4,567	0.11%
2021/01/06	1	11.85	2	11.85	11.80	-1	4,542	-0.02%
2021/01/05	3	12.33	0	0.00	12.20	3	4,476	0.07%
2020/12/31	3	12.05	3	12.05	12.05	0	4,360	0.00%
2020/12/29	3	11.85	3	12.05	12.05	0	4,296	0.00%
2020/12/23	1	11.55	0	0.00	11.60	1	4,145	0.02%
2020/12/22	1	11.60	5	11.90	11.55	-4	4,128	-0.10%
2020/12/18	0	0.00	6	12.40	12.00	-6	4,142	-0.14%
2020/12/17	5	12.10	5	11.95	11.90	0	4,023	0.00%
2020/12/16	1	11.90	1	11.90	12.00	0	4,017	0.00%
2020/12/15	6	11.76	0	0.00	11.55	6	3,983	0.15%
2020/12/09	0	0.00	0.1	11.50	11.50	-0.1	4,022	0.00%
2020/12/08	3	11.80	0	0.00	11.80	3	4,234	0.07%
2020/12/03	0	0.00	10	11.90	11.90	-10	4,175	-0.24%
2020/12/02	10	12.70	0	0.00	12.60	10	4,058	0.25%
2020/12/01	37	13.25	22	12.76	13.10	15	3,897	0.38%
2020/11/30	4	13.40	0	0.00	13.40	4	3,139	0.13%
2020/11/27	20	12.18	0	0.00	12.20	20	2,903	0.69%
2020/11/19	0	0.00	10	10.60	10.60	-10	2,333	-0.43%
2020/11/10	0	0.00	2	10.70	10.75	-2	2,570	-0.08%
2020/10/28	0	0.00	0.1	10.90	10.95	-0.1	2,533	0.00%
2020/10/27	3	10.85	3.1	11.00	11.05	-0.1	2,473	0.00%
2020/10/19	2	10.45	0	0.00	10.50	2	2,097	0.10%
2020/10/16	0	0.00	5	10.45	10.25	-5	2,065	-0.24%
2020/10/15	2	10.15	0	0.00	10.25	2	2,013	0.10%
2020/10/12	1	10.25	0	0.00	10.25	1	2,042	0.05%
2020/09/25	1	10.15	0	0.00	10.10	1	2,330	0.04%
2020/09/24	3	10.23	0	0.00	10.20	3	2,311	0.13%
2020/09/23	1	10.55	0	0.00	10.50	1	2,288	0.04%
2020/09/16	10	10.85	0.1	10.80	10.80	9.9	2,152	0.46%
2020/09/11	0	0.00	2	11.45	11.00	-2	2,083	-0.10%
2020/09/10	0	0.00	2	11.05	11.10	-2	1,788	-0.11%
2020/09/08	0	0.00	2	10.70	10.75	-2	1,654	-0.12%
2020/08/28	1	10.45	0	0.00	10.45	1	1,595	0.06%
2020/08/24	0	0.00	2	10.65	10.50	-2	1,592	-0.13%
2020/08/21	0	0.00	2	10.70	10.60	-2	1,595	-0.13%
2020/08/20	4	10.48	0	0.00	10.30	4	1,574	0.25%
2020/08/19	0	0.00	2	10.75	10.75	-2	1,538	-0.13%
2020/08/18	0	0.00	3	10.70	10.75	-3	1,508	-0.20%
2020/08/11	0	0.00	9	9.97	9.99	-9	1,304	-0.69%
2020/08/05	3	9.57	0	0.00	9.56	3	1,316	0.23%
2020/08/03	2	9.60	0	0.00	9.59	2	1,329	0.15%
2020/07/30	1	9.75	0	0.00	9.75	1	1,341	0.07%
2020/07/28	2	9.52	0	0.00	9.46	2	1,368	0.15%
2020/07/27	2	9.76	0	0.00	9.64	2	1,375	0.15%
2020/07/16	2	10.05	0	0.00	10.05	2	1,412	0.14%
2020/07/10	11	10.75	5	10.75	10.65	6	1,421	0.42%
2020/07/07	5	10.95	7	10.95	11.00	-2	1,424	-0.14%
2020/07/06	10	10.90	10	10.60	10.85	0	1,373	0.00%
2020/06/24	0	0.00	5	10.20	10.20	-5	1,320	-0.38%
2020/06/22	5	10.40	0	0.00	10.40	5	1,342	0.37%
2020/06/18	2	10.00	0	0.00	10.05	2	1,338	0.15%
2020/05/26	0	0.00	2	9.99	9.98	-2	1,533	-0.13%
2020/05/08	0	0.00	10	10.00	10.00	-10	1,528	-0.65%
2020/04/28	2	10.10	0	0.00	10.05	2	1,567	0.13%
2020/04/22	7	9.87	0	0.00	9.85	7	1,569	0.45%
2020/04/17	3	9.96	0	0.00	9.90	3	1,532	0.20%
2020/03/24	0	0.00	6	8.73	8.66	-6	1,306	-0.46%
2020/03/17	2	7.80	0	0.00	7.81	2	1,213	0.16%
2020/03/13	5	8.50	0	0.00	8.58	5	1,209	0.41%
2020/03/12	1	9.55	0	0.00	9.40	1	1,182	0.08%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	3	10.08	0	0.00	10.10	3	1,203	0.25%
2020/01/30	1	10.60	0	0.00	10.35	1	1,110	0.09%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/07	2	11.38	0	0.00	11.35	2	1,255	0.16%
2019/12/24	1	11.40	0	0.00	11.35	1	1,256	0.08%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/16	1	11.40	0	0.00	11.40	1	1,335	0.07%
2019/12/11	1	11.50	0	0.00	11.50	1	1,296	0.08%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/06	1	11.65	0	0.00	11.60	1	1,230	0.08%
2019/12/05	1	11.65	0	0.00	11.65	1	1,235	0.08%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/12	1	11.85	0	0.00	11.90	1	1,223	0.08%
2019/10/18	0	0.00	3	12.65	12.60	-3	1,566	-0.19%
2019/10/16	0	0.00	0.1	12.20	12.25	-0.1	1,435	0.00%
2019/10/08	0	0.00	1	12.15	12.20	-1	1,407	-0.07%
2019/10/01	1	11.70	0	0.00	11.70	1	1,373	0.07%
2019/09/20	1	11.45	7	11.77	11.65	-6	1,308	-0.46%
2019/09/19	1	11.65	0.2	11.65	11.50	0.8	1,266	0.06%
2019/09/18	0.8	11.70	0	0.00	11.65	0.8	1,265	0.07%
2019/09/17	1	11.80	0	0.00	11.70	1	1,291	0.08%
2019/09/09	1	11.85	0	0.00	11.85	1	1,342	0.07%
2019/08/28	1	11.90	0	0.00	11.80	1	1,371	0.07%
2019/08/27	0	0.00	11	12.26	11.80	-11	1,377	-0.80%
2019/08/23	11	12.15	0	0.00	12.15	11	1,384	0.79%
2019/08/20	0	0.00	3	12.55	12.45	-3	1,505	-0.20%
2019/08/15	1	11.75	0	0.00	11.60	1	1,444	0.07%
2019/08/14	1	11.90	1	12.00	11.95	0	1,434	0.00%
2019/08/13	1	12.05	13	12.05	12.00	-12	1,419	-0.85%
2019/08/12	6	12.40	0	0.00	12.30	6	1,413	0.42%
2019/08/08	11	12.40	10	12.40	12.40	1	1,411	0.07%
2019/08/06	2	13.60	0	0.00	13.65	2	1,362	0.15%
2019/08/02	2	13.65	0	0.00	13.65	2	1,335	0.15%
2019/07/30	4	14.00	0	0.00	13.90	4	1,307	0.31%
2019/07/29	0	0.00	2	14.20	14.15	-2	1,288	-0.16%
2019/07/22	2	13.45	0	0.00	13.45	2	1,101	0.18%
2019/06/14	0	0.00	1	13.15	13.20	-1	1,445	-0.07%
2019/05/30	0	0.00	1	14.00	13.85	-1	1,454	-0.07%
2019/05/29	2	13.98	0	0.00	13.95	2	1,464	0.14%
2019/05/28	0	0.00	2	13.85	13.05	-2	1,401	-0.14%
2019/05/20	0	0.00	0.4	12.90	12.90	-0.4	1,593	-0.03%
2019/04/26	1	13.45	0	0.00	13.45	1	1,656	0.06%
2019/04/02	1	14.50	0	0.00	14.35	1	1,639	0.06%
2019/03/27	0	0.00	0.1	15.05	15.10	-0.1	1,617	-0.01%
2019/03/12	0	0.00	3	15.30	15.30	-3	1,779	-0.17%
2019/02/19	0	0.00	0	14.60	14.70	0	1,894	0.00%
2018/11/27	0	0.00	5	16.20	16.20	-5	4,160	-0.12%
2018/11/15	5	16.30	0	0.00	16.70	5	5,292	0.09%
2018/11/14	3	16.40	10	16.20	16.20	-7	5,264	-0.13%
2018/11/13	10	15.30	0	0.00	15.45	10	5,265	0.19%
2018/11/01	0	0.00	2	15.55	15.55	-2	5,684	-0.04%
2018/10/31	2	15.30	0	0.00	15.20	2	5,673	0.04%
2018/10/12	0	0.00	11	16.01	16.10	-11	5,505	-0.20%
2018/10/08	0	0.00	1	16.45	16.50	-1	5,293	-0.02%
2018/10/04	0	0.00	1	17.00	17.00	-1	5,209	-0.02%
2018/10/02	0	0.00	12	16.78	16.70	-12	5,156	-0.23%
2018/09/26	3	18.25	3	17.75	17.60	0	4,898	0.00%
2018/09/21	0	0.00	1	17.75	17.75	-1	4,712	-0.02%
2018/09/19	2	17.50	0	0.00	17.60	2	4,584	0.04%
2018/09/18	1	18.15	0	0.00	18.10	1	4,467	0.02%
2018/09/14	0	0.00	0.7	17.85	17.90	-0.7	4,282	-0.02%
2018/09/13	0	0.00	2	17.30	17.70	-2	4,116	-0.05%
2018/09/11	1	17.15	1	17.20	17.20	0	3,969	0.00%
2018/09/10	20	16.75	2.5	16.68	16.95	17.5	3,909	0.45%
2018/09/07	0	0.00	1	16.90	16.20	-1	3,813	-0.03%
2018/09/06	0	0.00	15	17.00	16.90	-15	3,659	-0.41%
2018/09/04	3	17.50	1	17.60	17.60	2	3,477	0.06%
2018/08/31	1	17.40	1	17.75	16.90	0	3,210	0.00%
2018/08/30	0	0.00	2	16.50	17.25	-2	2,763	-0.07%
2018/08/29	3	15.47	1	15.50	15.95	2	2,485	0.08%
2018/08/28	0	0.00	0.1	15.05	15.10	-0.1	2,312	0.00%
2018/08/23	0	0.00	5	14.80	14.90	-5	2,118	-0.24%
2018/08/20	5	14.40	0	0.00	14.80	5	1,814	0.28%
2018/08/10	15	14.03	0	0.00	14.00	15	1,393	1.08%
2018/08/06	0	0.00	1	13.55	13.35	-1	1,055	-0.09%
2018/08/03	0	0.00	9	13.55	13.70	-9	1,045	-0.86%
2018/08/01	9	13.49	0	0.00	13.75	9	1,010	0.89%
2018/07/24	1	12.85	0	0.00	12.60	1	787	0.13%
2018/07/10	0	0.00	1	11.90	11.70	-1	633	-0.16%
2018/07/09	0	0.00	5	11.50	11.55	-5	624	-0.80%
2018/06/06	0	0.00	2	11.65	11.60	-2	572	-0.35%
2018/04/13	0	0.00	5	11.80	11.75	-5	668	-0.75%
2018/03/22	2	11.15	0	0.00	11.25	2	647	0.31%
2018/03/21	1	11.15	0	0.00	11.20	1	647	0.15%
2018/03/20	1	11.25	0	0.00	11.20	1	656	0.15%
2018/03/16	1	11.35	0	0.00	11.30	1	656	0.15%
2018/03/13	5	11.50	0	0.00	11.75	5	655	0.76%
2018/01/29	1	12.25	0	0.00	12.25	1	728	0.14%
2018/01/11	1	12.65	0	0.00	12.60	1	706	0.14%
2018/01/09	0	0.00	1	12.95	13.00	-1	698	-0.14%
2018/01/04	0	0.00	2.2	12.89	12.95	-2.2	744	-0.29%
2018/01/03	0	0.00	3	12.90	12.75	-3	783	-0.38%