日勝生 (2547)-致和-南京券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▼0.45
漲幅
-4.00%
成交量
10,065張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	12.20	0	0.00	12.20	1	6,390	0.02%
2024/04/26	0	0.00	10	11.70	11.70	-10	5,952	-0.17%
2024/04/22	10	12.25	0	0.00	11.95	10	4,952	0.20%
2024/04/19	10	11.50	0	0.00	12.10	10	3,571	0.28%
2024/04/11	10	10.70	0	0.00	10.75	10	2,150	0.46%
2023/11/20	0	0.00	2	9.51	9.53	-2	419	-0.48%
2023/11/17	2	9.23	0	0.00	9.25	2	359	0.56%
2023/09/14	0	0.00	0	8.84	8.78	0	581	-0.01%
2023/05/17	0	0.00	0.4	9.25	9.28	-0.4	924	-0.05%
2023/05/16	0	0.00	1	9.25	9.16	-1	928	-0.11%
2022/07/12	0	0.00	1	9.05	8.87	-1	674	-0.15%
2022/06/24	0	0.00	0.9	9.52	9.62	-0.9	768	-0.12%
2022/06/23	0	0.00	0	9.43	9.45	0	762	0.00%
2021/12/30	0	0.00	1	10.75	10.85	-1	1,606	-0.06%
2021/10/21	0	0.00	95	10.35	10.45	-95	1,274	-7.45%
2021/09/23	0	0.00	1	10.15	10.20	-1	1,499	-0.07%
2021/09/09	1	10.30	0	0.00	10.20	1	1,498	0.07%
2021/08/18	5	10.90	0	0.00	11.15	5	1,600	0.31%
2021/07/27	20	11.16	0	0.00	11.15	20	2,203	0.91%
2021/07/26	7	11.30	0	0.00	11.25	7	2,277	0.31%
2021/07/23	10	11.30	0	0.00	11.30	10	2,319	0.43%
2021/07/21	19	11.07	0	0.00	11.00	19	2,497	0.76%
2021/07/20	10	11.10	0	0.00	11.20	10	2,621	0.38%
2021/07/16	10	11.10	0	0.00	11.15	10	3,071	0.33%
2021/07/14	2	11.00	0	0.00	10.95	2	3,442	0.06%
2021/07/09	5	11.30	0	0.00	11.30	5	3,681	0.14%
2021/07/07	2	11.10	0	0.00	11.15	2	3,675	0.05%
2021/06/29	3	10.90	0	0.00	10.90	3	3,711	0.08%
2021/06/22	3	10.95	0	0.00	10.95	3	3,751	0.08%
2021/06/11	0	0.00	1	11.10	11.10	-1	3,683	-0.03%
2021/05/10	0	0.00	2	12.70	12.65	-2	3,380	-0.06%
2021/05/05	0	0.00	3	12.32	12.25	-3	3,297	-0.09%
2021/05/03	0	0.00	17	12.77	12.50	-17	3,144	-0.54%
2021/04/27	0	0.00	2	13.25	13.20	-2	2,980	-0.07%
2021/04/26	0	13.10	0	0.00	13.10	0	2,897	0.00%
2021/04/21	1	13.10	0	0.00	13.10	1	2,368	0.04%
2021/04/15	11	11.65	11.2	11.60	11.60	-0.2	1,836	-0.01%
2021/04/14	2	11.58	0	0.00	11.55	2	1,858	0.11%
2021/04/13	3	11.78	0	0.00	11.70	3	1,892	0.16%
2021/04/09	2	11.75	0	0.00	11.75	2	1,968	0.10%
2021/03/08	0	0.00	1	11.20	11.15	-1	2,986	-0.03%
2021/02/24	0	0.00	0.4	11.40	11.40	-0.4	4,469	-0.01%
2021/01/21	0	0.00	0.3	10.80	10.90	-0.3	4,311	-0.01%
2021/01/07	1	12.10	0	0.00	12.00	1	4,578	0.02%
2021/01/04	0	0.00	1	12.15	12.10	-1	4,389	-0.02%
2020/12/04	1	11.95	0	0.00	11.95	1	4,225	0.02%
2020/12/03	1	12.20	0	0.00	11.90	1	4,175	0.02%
2020/12/01	12	13.16	0	0.00	13.10	12	3,897	0.31%
2020/11/27	1	11.20	0	0.00	12.20	1	2,903	0.03%
2020/09/16	1	10.80	0	0.00	10.80	1	2,152	0.05%
2020/07/08	0	0.00	0	10.85	10.85	0	1,386	0.00%
2020/05/05	1	10.30	0	0.00	10.10	1	1,559	0.06%
2019/07/23	0	0.00	5	13.45	13.20	-5	1,096	-0.46%
2019/07/11	0	0.00	3	13.27	13.30	-3	1,240	-0.24%
2019/06/06	2	13.35	2	13.40	13.40	0	1,464	0.00%
2019/06/05	2	13.50	2	13.60	13.40	0	1,498	0.00%
2019/05/29	13	14.03	13	13.61	13.95	0	1,464	0.00%
2019/05/28	4	13.73	4	13.85	13.05	0	1,401	0.00%
2019/05/27	14	13.56	14	13.40	13.65	0	1,390	0.00%
2019/05/24	6	13.22	6	13.31	13.15	0	1,384	0.00%
2019/05/23	4	13.23	4	13.30	13.20	0	1,421	0.00%
2019/05/22	5	13.32	5	13.32	13.35	0	1,447	0.00%
2019/05/21	9	13.19	9	13.14	13.20	0	1,549	0.00%
2019/05/20	3	13.10	3	13.20	12.90	0	1,593	0.00%
2019/05/17	6	13.02	6	13.13	13.10	0	1,600	0.00%
2019/05/16	4	13.08	4	13.10	12.95	0	1,605	0.00%
2019/05/15	11	13.12	11	13.07	13.00	0	1,627	0.00%
2019/05/14	6	12.62	6	12.70	12.60	0	1,670	0.00%
2019/05/03	6	13.68	6	13.60	13.75	0	1,661	0.00%
2019/04/30	2	13.45	2	13.55	13.55	0	1,647	0.00%
2019/04/26	1	13.50	1	13.60	13.45	0	1,656	0.00%
2019/04/25	0.6	13.55	0	0.00	13.55	0.6	1,669	0.04%
2019/04/18	2	13.88	2	14.05	13.50	0	1,716	0.00%
2019/04/17	3	13.87	5	13.90	13.95	-2	1,710	-0.12%
2019/04/15	1	13.65	1	13.80	13.60	0	1,663	0.00%
2019/04/12	1	13.85	1	13.95	13.75	0	1,650	0.00%
2019/04/11	0	0.00	1	13.95	13.90	-1	1,644	-0.06%
2019/04/10	1	14.00	1	14.10	13.95	0	1,636	0.00%
2019/04/08	1	14.10	0	0.00	14.15	1	1,649	0.06%
2019/04/03	1	14.00	1	14.15	14.15	0	1,649	0.00%
2019/03/29	1	14.65	1	14.80	14.85	0	1,626	0.00%
2019/03/28	1	15.00	0	0.00	14.80	1	1,632	0.06%
2019/03/27	1	15.30	0	0.00	15.10	1	1,617	0.06%
2019/03/26	0	0.00	1	15.45	15.45	-1	1,620	-0.06%
2019/03/22	1	15.35	1	15.45	15.35	0	1,626	0.00%
2019/03/20	1	15.30	1	15.45	15.40	0	1,647	0.00%
2019/03/19	0	0.00	1	15.40	15.30	-1	1,677	-0.06%
2019/03/18	1	15.40	1	15.50	15.40	0	1,764	0.00%
2019/03/13	1	15.10	1	15.30	15.15	0	1,771	0.00%
2019/03/11	0	0.00	1	15.15	15.35	-1	1,788	-0.06%
2019/03/07	1	15.05	0	0.00	15.00	1	1,855	0.05%
2019/03/05	1	15.25	1	15.40	15.30	0	1,928	0.00%
2019/03/04	3	15.25	4	15.28	15.30	-1	1,942	-0.05%
2019/02/27	1	14.90	0	0.00	14.85	1	1,928	0.05%
2019/02/25	1	15.30	0	0.00	15.20	1	1,923	0.05%
2019/02/22	1	15.30	1	15.45	15.30	0	1,941	0.00%
2019/02/21	1	15.15	0	0.00	15.05	1	1,924	0.05%
2019/02/20	0	0.00	1	15.50	15.30	-1	1,924	-0.05%
2019/02/19	0	0.00	1	14.50	14.70	-1	1,894	-0.05%
2019/02/18	1	14.40	0	0.00	14.35	1	1,944	0.05%
2019/02/15	0	0.00	1	14.50	14.50	-1	2,047	-0.05%
2019/02/14	0	0.00	1	14.55	14.50	-1	2,053	-0.05%
2019/01/29	0	0.00	1	14.05	14.15	-1	2,081	-0.05%
2019/01/28	3	14.08	2	14.18	14.00	1	2,077	0.05%
2019/01/25	1	14.15	0	0.00	14.10	1	2,093	0.05%
2019/01/23	1	14.30	0	0.00	14.25	1	2,127	0.05%
2019/01/22	0	0.00	1	14.45	14.50	-1	2,138	-0.05%
2019/01/14	1	14.45	2	14.20	14.35	-1	2,254	-0.04%
2019/01/09	0	0.00	1	13.80	13.75	-1	2,243	-0.04%
2019/01/08	1	13.80	0	0.00	13.65	1	2,297	0.04%
2019/01/07	1	13.85	0	0.00	13.85	1	2,379	0.04%
2019/01/04	0	0.00	1	13.80	13.80	-1	2,465	-0.04%
2018/12/28	0	0.00	1	13.65	13.75	-1	2,626	-0.04%
2018/12/22	1	14.00	1	14.15	14.10	0	2,882	0.00%
2018/12/21	1	14.45	0	0.00	14.35	1	2,888	0.03%
2018/12/19	1	14.90	0	0.00	14.90	1	3,036	0.03%
2018/12/18	1	15.00	0	0.00	15.00	1	3,058	0.03%
2018/12/13	1	15.40	0	0.00	15.25	1	3,255	0.03%
2018/12/12	0	0.00	1	15.40	15.35	-1	3,299	-0.03%
2018/12/11	1	15.05	0	0.00	15.10	1	3,405	0.03%
2018/11/16	0	0.00	1	16.40	16.55	-1	5,228	-0.02%
2018/11/15	0	0.00	8	16.66	16.70	-8	5,292	-0.15%
2018/11/13	0	0.00	0	15.45	15.45	0	5,265	0.00%
2018/10/31	1	15.20	0	0.00	15.20	1	5,673	0.02%
2018/10/12	1	16.00	0	0.00	16.10	1	5,505	0.02%
2018/06/28	0	0.00	1	11.15	11.10	-1	597	-0.17%
2018/04/17	0	0.00	1	11.40	11.45	-1	663	-0.15%
2018/04/16	0	0.00	2	11.63	11.65	-2	662	-0.30%