日勝生 (2547)-康和-南崁券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	12.45	1	12.45	12.55	11	7,274	0.15%
2024/05/02	1	12.35	0	0.00	12.20	1	6,851	0.01%
2024/04/30	0	0.00	1	11.85	11.90	-1	6,579	-0.02%
2024/04/29	2	12.13	6	12.21	12.20	-4	6,390	-0.06%
2024/04/26	25	11.46	20	11.46	11.70	5	5,952	0.08%
2024/04/25	10	11.35	10	11.40	11.40	0	5,736	0.00%
2024/04/24	0.3	11.75	1	11.75	11.65	-0.7	5,525	-0.01%
2024/04/22	4	12.35	6	12.76	11.95	-2	4,952	-0.04%
2024/03/28	0	0.00	1	10.10	9.99	-1	1,622	-0.06%
2024/03/14	0	0.00	1	9.20	9.18	-1	1,436	-0.07%
2024/03/07	0	0.00	1	9.10	9.30	-1	1,285	-0.08%
2024/03/06	1	9.15	0	0.00	9.15	1	1,144	0.09%
2023/12/25	10	10.00	0	0.00	9.97	10	860	1.16%
2023/08/01	0	0.00	3.2	9.09	9.09	-3.2	732	-0.44%
2023/02/07	3	9.01	0	0.00	9.01	3	521	0.58%
2022/12/21	0	0.00	0.4	9.05	9.06	-0.4	665	-0.06%
2022/09/19	1	10.25	0	0.00	10.20	1	546	0.18%
2022/09/16	0	0.00	1	10.40	10.40	-1	549	-0.18%
2022/06/14	0	0.00	1	9.44	9.51	-1	786	-0.13%
2022/04/15	0	0.00	2	10.20	10.25	-2	1,519	-0.13%
2021/11/16	0	0.00	11	10.40	10.45	-11	1,103	-1.00%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/10/07	0	0.00	1	10.35	10.30	-1	1,361	-0.07%
2021/10/05	0	0.00	1	10.20	10.20	-1	1,377	-0.07%
2021/07/13	0	0.00	10	11.15	11.05	-10	3,604	-0.28%
2021/06/11	0	0.00	1	11.15	11.10	-1	3,683	-0.03%
2021/06/07	1	11.05	1	11.00	11.00	0	3,652	0.00%
2021/05/05	2	12.30	0	0.00	12.25	2	3,297	0.06%
2021/04/23	0	0.00	7	13.10	13.30	-7	2,784	-0.25%
2021/04/22	12	13.16	0	0.00	12.85	12	2,635	0.46%
2021/03/04	0	0.00	2	11.30	11.30	-2	3,980	-0.05%
2021/02/17	0	0.00	0.1	10.96	11.00	-0.1	4,360	0.00%
2021/02/03	1	10.60	0	0.00	10.70	1	4,329	0.02%
2021/01/18	1	11.55	0	0.00	11.55	1	4,604	0.02%
2021/01/15	0	0.00	3	11.90	11.75	-3	4,591	-0.07%
2020/12/21	0	0.00	3	11.95	11.90	-3	4,117	-0.07%
2020/12/18	33	12.34	30	12.33	12.00	3	4,142	0.07%
2020/12/11	0	0.00	1	11.55	11.55	-1	3,959	-0.03%
2020/12/10	1	11.65	0	0.00	11.60	1	3,974	0.03%
2020/12/02	1	12.65	0	0.00	12.60	1	4,058	0.02%
2020/12/01	12	13.38	4	12.70	13.10	8	3,897	0.21%
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/27	4	11.44	10	11.40	12.20	-6	2,903	-0.21%
2020/11/26	0	0.00	3	11.05	11.10	-3	2,562	-0.12%
2020/11/25	13	11.17	0	0.00	11.20	13	2,514	0.52%
2020/10/26	1	10.25	0	0.00	10.50	1	2,166	0.05%
2020/10/12	0	0.00	10	10.45	10.25	-10	2,042	-0.49%
2020/09/23	1	10.50	0	0.00	10.50	1	2,288	0.04%
2020/09/02	10	10.55	0.1	10.55	10.55	9.9	1,585	0.63%
2020/08/27	0	0.00	21	10.55	10.45	-21	1,603	-1.31%
2020/08/21	5	10.51	5	10.60	10.60	0	1,595	0.00%
2020/08/20	2	10.35	4	10.20	10.30	-2	1,574	-0.13%
2020/08/19	0	0.00	2	10.75	10.75	-2	1,538	-0.13%
2020/08/18	10	10.75	6	10.83	10.75	4	1,508	0.27%
2020/08/17	0	0.00	1	10.05	10.25	-1	1,338	-0.07%
2020/08/14	1	9.98	0	0.00	10.00	1	1,318	0.08%
2020/08/10	0	0.00	0.7	9.73	9.73	-0.7	1,298	-0.05%
2020/07/24	0	0.00	0	9.83	9.85	0	1,390	0.00%
2020/07/16	0	0.00	2	10.05	10.05	-2	1,412	-0.14%
2020/07/09	0	0.00	21	10.85	10.90	-21	1,390	-1.51%
2020/07/06	0	0.00	3	10.85	10.85	-3	1,373	-0.22%
2020/07/02	0	0.00	0.1	10.40	10.40	-0.1	1,310	-0.01%
2020/05/26	0	0.00	1.1	9.93	9.98	-1.1	1,533	-0.07%
2020/05/06	0	0.00	20	10.10	10.05	-20	1,547	-1.29%
2020/04/10	3	9.90	0	0.00	9.90	3	1,478	0.20%
2020/03/30	0.8	8.90	0	0.00	8.96	0.8	1,362	0.06%
2020/03/20	20	7.11	0	0.00	7.39	20	1,245	1.61%
2020/03/16	0	0.00	29	8.60	8.20	-29	1,206	-2.40%
2020/03/13	20	8.46	0	0.00	8.58	20	1,209	1.65%
2020/02/04	10	10.10	0	0.00	10.10	10	1,144	0.87%
2020/01/17	0.2	11.20	20	11.30	11.25	-19.8	1,072	-1.85%
2019/12/27	0	0.00	3	11.55	11.60	-3	1,273	-0.24%
2019/12/13	0	0.00	2	11.40	11.45	-2	1,333	-0.15%
2019/12/05	5	11.65	0	0.00	11.65	5	1,235	0.40%
2019/08/15	20	11.60	0	0.00	11.60	20	1,444	1.38%
2019/07/25	0	0.00	15	13.90	13.90	-15	1,252	-1.20%
2019/07/10	20	13.30	0	0.00	13.35	20	1,260	1.59%
2019/06/24	9	13.60	0	0.00	13.50	9	1,495	0.60%
2019/06/11	3	13.38	0	0.00	13.40	3	1,455	0.21%
2019/05/29	0	0.00	2	14.15	13.95	-2	1,464	-0.14%
2019/05/28	3	13.85	0	0.00	13.05	3	1,401	0.21%
2019/04/23	20	13.50	0	0.00	13.45	20	1,659	1.21%
2019/04/17	0	0.00	1	13.95	13.95	-1	1,710	-0.06%
2019/04/16	0	0.00	4	13.51	13.45	-4	1,673	-0.24%
2019/04/09	3	14.05	0	0.00	14.10	3	1,636	0.18%
2019/04/08	2	14.05	0	0.00	14.15	2	1,649	0.12%
2019/03/28	5	14.85	0	0.00	14.80	5	1,632	0.31%
2019/02/13	0	0.00	15	14.47	14.70	-15	2,067	-0.73%
2019/02/11	0	0.00	3	14.05	14.10	-3	2,020	-0.15%
2019/01/28	5	14.05	0	0.00	14.00	5	2,077	0.24%
2019/01/25	5	14.15	0	0.00	14.10	5	2,093	0.24%
2019/01/24	5	14.25	0	0.00	14.15	5	2,104	0.24%
2018/12/05	0	0.00	5	16.00	16.05	-5	3,638	-0.14%
2018/11/22	0	0.00	20	16.25	16.00	-20	5,065	-0.39%
2018/11/19	5	16.55	0	0.00	16.55	5	5,198	0.10%
2018/11/15	5	16.50	0	0.00	16.70	5	5,292	0.09%
2018/11/13	10	15.45	0	0.00	15.45	10	5,265	0.19%
2018/10/19	0	0.00	1	16.45	16.60	-1	5,640	-0.02%
2018/10/12	1	16.20	1	16.10	16.10	0	5,505	0.00%
2018/09/26	5	18.20	3	18.00	17.60	2	4,898	0.04%
2018/09/21	3	17.50	0	0.00	17.75	3	4,712	0.06%
2018/09/17	0	0.00	19	18.21	18.00	-19	4,416	-0.43%
2018/09/14	0	0.00	3	17.90	17.90	-3	4,282	-0.07%
2018/09/13	1	17.55	0	0.00	17.70	1	4,116	0.02%
2018/09/06	3	16.88	8.2	17.29	16.90	-5.2	3,659	-0.14%
2018/09/05	3	17.60	0	0.00	17.45	3	3,547	0.08%
2018/09/04	1	17.00	0	0.00	17.60	1	3,477	0.03%
2018/08/31	6	17.55	18	17.77	16.90	-12	3,210	-0.37%
2018/08/30	1	17.35	15	17.04	17.25	-14	2,763	-0.51%
2018/08/29	2	15.95	12	15.75	15.95	-10	2,485	-0.40%
2018/08/28	0	0.00	4	15.00	15.10	-4	2,312	-0.17%
2018/08/27	0	0.00	0.1	15.00	15.00	-0.1	2,247	-0.01%
2018/08/22	1	14.95	10	14.70	14.80	-9	2,055	-0.44%
2018/08/21	5	14.65	0	0.00	14.70	5	1,890	0.26%
2018/08/17	10	14.25	0	0.00	14.25	10	1,698	0.59%
2018/08/15	0	0.00	2	14.30	14.25	-2	1,614	-0.12%
2018/07/30	2	13.43	0	0.00	13.45	2	924	0.21%
2018/07/11	0	0.00	178	11.59	11.55	-178	635	-27.99%	大賣/鉅額交易
2018/07/10	0	0.00	24	11.80	11.70	-24	633	-3.79%
2018/07/09	0	0.00	48	11.55	11.55	-48	624	-7.69%
2018/04/27	0	0.00	18	10.85	10.90	-18	613	-2.93%
2018/03/16	0	0.00	22	11.40	11.30	-22	656	-3.35%
2018/03/06	0	0.00	32	11.87	11.85	-32	653	-4.89%
2018/02/02	1	12.10	0	0.00	12.05	1	718	0.14%