日勝生 (2547)-國泰券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.30	1	12.45	12.55	0	7,274	0.00%
2024/05/02	2	12.30	0	0.00	12.20	2	6,851	0.03%
2024/04/30	2	12.00	0	0.00	11.90	2	6,579	0.03%
2024/04/29	5	12.54	3	12.15	12.20	2	6,390	0.03%
2024/04/26	0	0.00	1	11.55	11.70	-1	5,952	-0.02%
2024/04/25	1	11.35	0	0.00	11.40	1	5,736	0.02%
2024/04/24	0	0.00	1	11.65	11.65	-1	5,525	-0.02%
2024/04/23	0	0.00	1	11.75	11.85	-1	5,349	-0.02%
2024/04/22	4.9	12.79	3	12.12	11.95	1.9	4,952	0.04%
2024/04/19	10	11.50	5	11.51	12.10	5	3,571	0.14%
2024/04/16	0	0.00	2	10.10	10.05	-2	2,406	-0.08%
2024/04/12	2	10.70	0	0.00	10.75	2	2,232	0.09%
2024/04/10	2	10.65	0	0.00	10.60	2	2,070	0.10%
2024/03/11	0	9.20	0	0.00	9.25	0	1,360	0.00%
2024/03/07	0	0.00	1	9.10	9.30	-1	1,285	-0.08%
2024/02/21	0	0.00	4	9.60	9.65	-4	1,124	-0.36%
2024/02/19	4	9.19	0	0.00	9.21	4	1,073	0.37%
2023/04/19	0	0.00	9	9.21	9.21	-9	920	-0.98%
2023/04/18	0	0.00	19	9.34	9.27	-19	912	-2.08%
2023/04/12	13	9.12	0	0.00	9.12	13	819	1.59%
2023/04/10	11	9.07	0	0.00	9.06	11	723	1.52%
2023/03/31	4	9.11	0	0.00	9.11	4	673	0.59%
2023/03/21	0	0.00	0	9.20	9.21	0	675	0.00%
2022/12/29	54.2	9.09	0	0.00	9.11	54.2	622	8.71%
2022/12/20	15.9	9.12	0	0.00	9.07	15.9	670	2.36%
2022/12/19	108.4	9.17	0	0.00	9.16	108.4	686	15.78%	大買/鉅額交易
2022/09/29	124.9	9.72	0	0.00	9.62	124.9	630	19.82%	大買/鉅額交易
2022/07/07	5	9.34	0	0.00	9.31	5	673	0.74%
2022/06/28	30.1	9.57	0	0.00	9.52	30.1	741	4.06%
2022/06/24	34	9.62	0	0.00	9.62	34	768	4.42%
2022/06/23	32	9.40	0	0.00	9.45	32	762	4.20%
2022/03/11	0	10.35	0	0.00	10.35	0	1,954	0.00%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/20	0	0.00	1	9.99	9.99	-1	1,341	-0.07%
2021/12/09	1	10.00	0	0.00	10.05	1	1,428	0.07%
2021/12/06	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/07/23	0	0.00	1	11.30	11.30	-1	2,319	-0.04%
2021/06/04	0	0.00	1	11.15	11.15	-1	3,639	-0.03%
2021/05/19	0	0.00	2	10.90	10.90	-2	3,702	-0.05%
2021/05/18	11	10.68	1	10.80	10.80	10	3,708	0.27%
2021/05/17	4	10.33	0	0.00	10.15	4	3,678	0.11%
2021/05/14	1	10.90	0	0.00	10.85	1	3,605	0.03%
2021/05/13	2	10.58	1	10.45	10.70	1	3,586	0.03%
2021/05/12	2	11.70	1	10.95	11.05	1	3,522	0.03%
2021/05/11	2	12.28	0	0.00	12.05	2	3,434	0.06%
2021/05/10	1	12.40	0	0.00	12.65	1	3,380	0.03%
2021/05/07	1	12.20	0	0.00	12.20	1	3,328	0.03%
2021/05/06	0	0.00	2	12.00	12.10	-2	3,313	-0.06%
2021/05/05	3	12.05	0	0.00	12.25	3	3,297	0.09%
2021/05/04	12	12.44	2	12.10	12.10	10	3,263	0.31%
2021/05/03	1	12.50	0	0.00	12.50	1	3,144	0.03%
2021/04/29	3	13.32	0	0.00	13.10	3	3,079	0.10%
2021/04/28	1	13.45	0	0.00	13.35	1	3,048	0.03%
2021/04/27	1	13.20	0	0.00	13.20	1	2,980	0.03%
2021/04/23	1	12.85	0	0.00	13.30	1	2,784	0.04%
2021/04/22	3	12.90	1	13.25	12.85	2	2,635	0.08%
2021/04/21	0	0.00	3	13.15	13.10	-3	2,368	-0.13%
2021/04/20	3	12.52	0	0.00	12.45	3	2,096	0.14%
2021/04/19	1	12.55	5	12.30	12.50	-4	2,056	-0.19%
2021/04/15	12	11.65	1	11.65	11.60	11	1,836	0.60%
2021/04/14	7	11.60	13	11.70	11.55	-6	1,858	-0.32%
2021/04/13	20	11.82	3	11.75	11.70	17	1,892	0.90%
2021/04/12	0	0.00	2	11.65	11.75	-2	1,956	-0.10%
2021/04/06	3	11.60	0	0.00	11.70	3	2,057	0.15%
2021/03/30	1	11.50	0	0.00	11.55	1	2,045	0.05%
2021/03/29	1	11.40	0	0.00	11.35	1	2,054	0.05%
2021/03/24	0	0.00	6	11.01	11.05	-6	2,237	-0.27%
2021/03/19	0	0.00	1	11.05	11.00	-1	2,319	-0.04%
2021/03/18	2	11.20	0	0.00	11.25	2	2,325	0.09%
2021/03/15	0	0.00	1	11.25	11.30	-1	2,463	-0.04%
2021/03/11	9	11.41	0	0.00	11.35	9	2,597	0.35%
2021/03/04	2	11.10	5	11.05	11.30	-3	3,980	-0.08%
2021/03/03	7	11.26	9	11.30	11.25	-2	4,293	-0.05%
2021/02/24	4	11.35	0	0.00	11.40	4	4,469	0.09%
2021/02/18	2	11.13	1	11.20	11.15	1	4,375	0.02%
2021/02/17	7	11.01	0	0.00	11.00	7	4,360	0.16%
2021/02/05	2	10.65	2	10.60	10.65	0	4,318	0.00%
2021/02/04	13	10.50	2	10.63	10.55	11	4,327	0.25%
2021/02/02	11	10.69	12	10.70	10.60	-1	4,351	-0.02%
2021/02/01	16	10.60	3	10.58	10.65	13	4,334	0.30%
2021/01/26	2	10.65	3	10.70	10.60	-1	4,321	-0.02%
2021/01/22	0	0.00	26	10.80	10.75	-26	4,306	-0.60%
2021/01/20	1	11.25	0	0.00	11.05	1	4,341	0.02%
2021/01/19	1	11.55	0	0.00	11.50	1	4,596	0.02%
2021/01/18	6	11.38	0	0.00	11.55	6	4,604	0.13%
2021/01/14	1	11.95	0	0.00	11.95	1	4,630	0.02%
2021/01/13	13	12.15	0	0.00	12.00	13	4,610	0.28%
2021/01/12	4	11.85	0	0.00	11.85	4	4,576	0.09%
2021/01/11	0	0.00	1	12.10	12.10	-1	4,567	-0.02%
2021/01/08	2	11.98	1	12.00	12.00	1	4,579	0.02%
2021/01/07	2	12.05	3	12.00	12.00	-1	4,578	-0.02%
2021/01/06	7	11.81	0	0.00	11.80	7	4,542	0.15%
2021/01/05	2	12.20	14	12.30	12.20	-12	4,476	-0.27%
2020/12/30	1	11.95	0	0.00	11.95	1	4,324	0.02%
2020/12/29	1	12.05	2	12.03	12.05	-1	4,296	-0.02%
2020/12/21	0	0.00	5	11.95	11.90	-5	4,117	-0.12%
2020/12/17	0	0.00	2	11.98	11.90	-2	4,023	-0.05%
2020/12/16	8	11.88	0	0.00	12.00	8	4,017	0.20%
2020/12/14	2	11.60	1	11.65	11.70	1	3,968	0.03%
2020/12/11	0	0.00	2	11.50	11.55	-2	3,959	-0.05%
2020/12/09	6	11.53	0	0.00	11.50	6	4,022	0.15%
2020/12/04	3	12.03	0	0.00	11.95	3	4,225	0.07%
2020/12/01	2	12.75	0	0.00	13.10	2	3,897	0.05%
2020/11/27	0	0.00	4	12.20	12.20	-4	2,903	-0.14%
2020/11/26	0	0.00	1	11.00	11.10	-1	2,562	-0.04%
2020/11/25	1	11.05	0	0.00	11.20	1	2,514	0.04%
2020/11/23	7	10.65	0	0.00	10.65	7	2,329	0.30%
2020/11/19	1	10.65	0	0.00	10.60	1	2,333	0.04%
2020/11/18	0	0.00	1	10.55	10.55	-1	2,343	-0.04%
2020/11/16	1	10.75	0	0.00	10.70	1	2,388	0.04%
2020/11/13	1	10.75	1	10.75	10.75	0	2,407	0.00%
2020/11/11	2	10.80	0	0.00	10.80	2	2,574	0.08%
2020/11/10	1	10.70	1	10.65	10.75	0	2,570	0.00%
2020/11/09	11	10.61	0	0.00	10.60	11	2,549	0.43%
2020/11/05	0	0.00	1	10.60	10.50	-1	2,564	-0.04%
2020/11/04	0	0.00	1	10.50	10.50	-1	2,564	-0.04%
2020/11/03	0	0.00	1	10.45	10.50	-1	2,563	-0.04%
2020/11/02	0	0.00	1	10.40	10.45	-1	2,562	-0.04%
2020/10/30	6	10.50	1	10.55	10.55	5	2,565	0.19%
2020/10/29	1	10.85	0	0.00	10.75	1	2,549	0.04%
2020/10/28	2	11.00	4	10.84	10.95	-2	2,533	-0.08%
2020/10/23	0	0.00	2	10.33	10.35	-2	2,147	-0.09%
2020/10/21	10	10.40	0	0.00	10.35	10	2,087	0.48%
2020/10/20	2	10.35	0	0.00	10.45	2	2,092	0.10%
2020/10/19	0	0.00	53	10.50	10.50	-53	2,097	-2.53%
2020/10/13	0	0.00	4	10.20	10.25	-4	2,041	-0.20%
2020/09/29	27	10.19	0	0.00	10.05	27	2,173	1.24%
2020/09/28	10	10.20	0	0.00	10.15	10	2,219	0.45%
2020/09/24	0	0.00	2	10.15	10.20	-2	2,311	-0.09%
2020/09/22	2	10.95	29	10.92	10.85	-27	2,248	-1.20%
2020/09/17	0	0.00	12	10.88	10.85	-12	2,155	-0.56%
2020/09/14	7	11.17	0	0.00	11.00	7	2,160	0.32%
2020/09/10	0	0.00	1	10.90	11.10	-1	1,788	-0.06%
2020/09/09	0	0.00	3	10.53	10.75	-3	1,662	-0.18%
2020/09/03	3	10.60	0	0.00	10.50	3	1,584	0.19%
2020/08/28	0	0.00	24	10.40	10.45	-24	1,595	-1.50%
2020/08/25	1	10.50	0	0.00	10.50	1	1,593	0.06%
2020/08/20	0	0.00	23	10.28	10.30	-23	1,574	-1.46%
2020/08/19	42	10.70	10	10.70	10.75	32	1,538	2.08%
2020/08/18	1	10.70	1	11.15	10.75	0	1,508	0.00%
2020/08/11	3	9.94	0	0.00	9.99	3	1,304	0.23%
2020/08/06	8	9.65	0	0.00	9.65	8	1,311	0.61%
2020/07/30	0	0.00	17	9.76	9.75	-17	1,341	-1.27%
2020/07/28	0	0.00	1	9.67	9.46	-1	1,368	-0.07%
2020/07/22	0	0.00	4	10.00	10.00	-4	1,401	-0.29%
2020/07/21	4	10.05	0	0.00	10.00	4	1,413	0.28%
2020/07/16	0	0.00	14	10.05	10.05	-14	1,412	-0.99%
2020/07/10	0	0.00	1	10.65	10.65	-1	1,421	-0.07%
2020/07/08	6	10.83	0	0.00	10.85	6	1,386	0.43%
2020/07/07	0	0.00	3	11.02	11.00	-3	1,424	-0.21%
2020/07/06	14	10.86	0	0.00	10.85	14	1,373	1.02%
2020/06/29	0	0.00	1	10.10	10.25	-1	1,314	-0.08%
2020/06/23	2	10.45	6	10.35	10.40	-4	1,336	-0.30%
2020/06/16	4	9.92	2	9.93	9.98	2	1,387	0.14%
2020/06/15	0	0.00	41	9.86	9.83	-41	1,435	-2.86%
2020/06/12	0	0.00	16	9.84	9.90	-16	1,449	-1.10%
2020/06/11	0	0.00	2	10.05	9.96	-2	1,451	-0.14%
2020/06/10	13	10.15	0	0.00	10.10	13	1,453	0.89%
2020/06/08	12	10.15	0	0.00	10.10	12	1,512	0.79%
2020/06/03	15	10.02	0	0.00	9.98	15	1,519	0.99%
2020/06/02	2	9.99	0	0.00	9.97	2	1,508	0.13%
2020/06/01	25	9.99	83	9.91	9.96	-58	1,514	-3.83%
2020/05/29	120	9.81	0	0.00	9.81	120	1,510	7.94%	大買/鉅額交易
2020/05/20	2	9.98	1	9.97	9.98	1	1,537	0.07%
2020/05/19	8	9.86	0	0.00	9.98	8	1,542	0.52%
2020/05/18	20	9.79	0	0.00	9.76	20	1,536	1.30%
2020/05/15	76	9.74	3	9.72	9.72	73	1,538	4.75%
2020/05/14	42	9.86	0	0.00	9.84	42	1,526	2.75%
2020/04/23	0	0.00	2	9.92	9.91	-2	1,579	-0.13%
2020/04/17	0	0.00	0.4	9.90	9.90	-0.4	1,532	-0.03%
2020/04/16	0	0.00	50	9.89	9.87	-50	1,519	-3.29%
2020/04/15	0	0.00	2	10.10	9.96	-2	1,508	-0.13%
2020/04/14	2	9.86	0	0.00	9.87	2	1,498	0.13%
2020/04/13	0	0.00	14	9.90	9.81	-14	1,491	-0.94%
2020/04/07	0	0.00	1	9.07	9.07	-1	1,375	-0.07%
2020/04/06	1	9.06	0	0.00	9.04	1	1,362	0.07%
2020/04/01	0	0.00	1	8.90	9.06	-1	1,370	-0.07%
2020/03/31	0	0.00	5	8.93	8.96	-5	1,361	-0.37%
2020/03/30	0	0.00	1	8.85	8.96	-1	1,362	-0.07%
2020/03/26	0	0.00	2	8.89	8.86	-2	1,348	-0.15%
2020/03/25	0	0.00	1	8.96	9.06	-1	1,342	-0.07%
2020/03/23	0	0.00	17	8.10	8.12	-17	1,285	-1.32%
2020/03/19	2	7.20	0	0.00	7.04	2	1,238	0.16%
2020/03/16	0	0.00	7	8.62	8.20	-7	1,206	-0.58%
2020/03/13	0	0.00	20	8.78	8.58	-20	1,209	-1.65%
2020/03/10	0	0.00	3	9.93	9.90	-3	1,173	-0.26%
2020/03/09	0	0.00	13	10.00	9.90	-13	1,159	-1.12%
2020/03/06	0	0.00	22	10.10	10.15	-22	1,125	-1.95%
2020/03/04	0	0.00	1	10.05	10.10	-1	1,137	-0.09%
2020/03/02	36	10.15	5	10.30	10.05	31	1,174	2.64%
2020/02/27	0	0.00	51	10.02	10.10	-51	1,203	-4.24%
2020/02/26	0	0.00	2	10.10	10.15	-2	1,199	-0.17%
2020/02/24	0	0.00	2	10.28	10.25	-2	1,178	-0.17%
2020/02/21	0	0.00	1	10.45	10.45	-1	1,171	-0.09%
2020/02/20	6	10.53	0	0.00	10.50	6	1,183	0.51%
2020/02/18	0	0.00	7	10.69	10.65	-7	1,171	-0.60%
2020/02/10	5	10.25	0	0.00	10.20	5	1,188	0.42%
2020/02/07	0	0.00	24	10.40	10.35	-24	1,172	-2.05%
2020/02/05	10	10.00	2	10.10	10.05	8	1,159	0.69%
2020/02/04	1	10.10	5	10.13	10.10	-4	1,144	-0.35%
2020/02/03	16	9.87	4	9.86	9.92	12	1,126	1.07%
2020/01/31	4	10.25	10	10.25	10.25	-6	1,093	-0.55%
2020/01/30	19	10.56	22	10.38	10.35	-3	1,110	-0.27%
2020/01/20	1	11.20	0	0.00	11.25	1	1,083	0.09%
2020/01/17	0	0.00	8	11.31	11.25	-8	1,072	-0.75%
2020/01/16	0	0.00	17	11.26	11.35	-17	1,072	-1.58%
2020/01/15	14	11.25	0	0.00	11.25	14	1,078	1.30%
2020/01/14	0	0.00	1	11.25	11.20	-1	1,082	-0.09%
2020/01/06	7	11.36	0	0.00	11.40	7	1,260	0.56%
2020/01/03	0	0.00	7	11.54	11.55	-7	1,262	-0.55%
2019/12/27	0	0.00	3	11.55	11.60	-3	1,273	-0.24%
2019/12/26	1	11.50	0	0.00	11.45	1	1,255	0.08%
2019/12/25	0	0.00	3	11.50	11.50	-3	1,258	-0.24%
2019/12/18	1	11.60	0	0.00	11.55	1	1,305	0.08%
2019/12/17	3	11.50	0	0.00	11.50	3	1,335	0.22%
2019/12/13	2	11.43	0	0.00	11.45	2	1,333	0.15%
2019/12/12	6	11.46	0	0.00	11.45	6	1,316	0.46%
2019/12/09	4	11.59	0	0.00	11.50	4	1,270	0.31%
2019/11/29	0	0.00	3	11.80	11.75	-3	1,230	-0.24%
2019/11/26	8	11.76	0	0.00	11.75	8	1,174	0.68%
2019/11/25	8	11.86	0	0.00	11.90	8	1,133	0.71%
2019/11/21	0	0.00	1	12.00	12.00	-1	1,152	-0.09%
2019/11/20	2	12.03	7	12.10	12.05	-5	1,158	-0.43%
2019/11/19	0	0.00	6	12.18	12.05	-6	1,159	-0.52%
2019/11/18	0	0.00	2	11.95	11.95	-2	1,149	-0.17%
2019/11/15	1	11.85	0	0.00	11.75	1	1,192	0.08%
2019/11/14	14	11.75	0	0.00	11.75	14	1,197	1.17%
2019/11/11	2	11.95	0	0.00	11.95	2	1,194	0.17%
2019/11/04	0	0.00	9	12.30	12.35	-9	1,335	-0.67%
2019/10/18	2	12.60	0	0.00	12.60	2	1,566	0.13%
2019/10/14	0	0.00	1	12.20	12.20	-1	1,424	-0.07%
2019/10/04	0	0.00	7	11.80	11.80	-7	1,382	-0.51%
2019/09/25	0	0.00	29	12.15	12.10	-29	1,384	-2.09%
2019/09/24	0	0.00	2.1	12.10	12.10	-2.1	1,373	-0.16%
2019/09/23	0	0.00	10	11.99	12.00	-10	1,353	-0.74%
2019/09/20	9	11.65	2	11.60	11.65	7	1,308	0.53%
2019/09/19	1	11.50	1	11.65	11.50	0	1,266	0.00%
2019/09/16	0	0.00	8	11.90	11.85	-8	1,326	-0.60%
2019/09/04	0	0.00	54	12.00	12.05	-54	1,346	-4.01%
2019/08/27	57	11.81	3	12.47	11.80	54	1,377	3.92%
2019/08/23	2	12.13	0	0.00	12.15	2	1,384	0.14%
2019/08/16	0	0.00	2	11.80	12.00	-2	1,459	-0.14%
2019/08/13	1	12.00	0	0.00	12.00	1	1,419	0.07%
2019/08/08	0	0.00	7	12.41	12.40	-7	1,411	-0.50%
2019/08/07	7	13.45	0	0.00	13.45	7	1,376	0.51%
2019/07/26	2	13.80	0	0.00	13.80	2	1,248	0.16%
2019/07/25	6	13.84	0	0.00	13.90	6	1,252	0.48%
2019/07/23	3	13.25	0	0.00	13.20	3	1,096	0.27%
2019/07/22	0	0.00	1	13.55	13.45	-1	1,101	-0.09%
2019/07/16	0	0.00	2	13.20	13.20	-2	1,185	-0.17%
2019/07/15	0	0.00	7	13.25	13.25	-7	1,182	-0.59%
2019/07/09	0	0.00	2	13.23	13.30	-2	1,282	-0.16%
2019/07/08	0	0.00	13	13.24	13.20	-13	1,304	-1.00%
2019/07/05	0	0.00	2	13.30	13.30	-2	1,325	-0.15%
2019/07/02	2	13.30	0	0.00	13.30	2	1,354	0.15%
2019/07/01	9	13.61	0	0.00	13.50	9	1,381	0.65%
2019/06/27	4	13.51	0	0.00	13.60	4	1,430	0.28%
2019/06/24	0	0.00	14	13.65	13.50	-14	1,495	-0.94%
2019/06/20	6	13.50	0	0.00	13.45	6	1,445	0.42%
2019/06/19	9	13.25	2	13.45	13.50	7	1,446	0.48%
2019/06/18	3	13.15	0	0.00	13.05	3	1,433	0.21%
2019/06/17	10	13.19	18	13.15	13.20	-8	1,435	-0.56%
2019/06/13	0	0.00	2	13.13	13.20	-2	1,451	-0.14%
2019/06/12	4	13.10	0	0.00	13.10	4	1,469	0.27%
2019/06/06	0	0.00	9	13.37	13.40	-9	1,464	-0.61%
2019/06/04	0	0.00	9	13.60	13.40	-9	1,483	-0.61%
2019/06/03	0	0.00	3	13.63	13.60	-3	1,476	-0.20%
2019/05/31	0	0.00	15	13.86	13.90	-15	1,469	-1.02%
2019/05/30	0	0.00	17	13.87	13.85	-17	1,454	-1.17%
2019/05/29	0	0.00	6	13.35	13.95	-6	1,464	-0.41%
2019/05/28	42	13.05	0	0.00	13.05	42	1,401	3.00%
2019/05/27	0	0.00	2	13.48	13.65	-2	1,390	-0.14%
2019/05/23	0	0.00	5	13.27	13.20	-5	1,421	-0.35%
2019/05/22	0	0.00	5	13.35	13.35	-5	1,447	-0.35%
2019/05/21	20	12.97	1	13.20	13.20	19	1,549	1.23%
2019/05/20	34	13.11	0	0.00	12.90	34	1,593	2.13%
2019/05/17	2	13.15	1	13.05	13.10	1	1,600	0.06%
2019/05/16	0	0.00	4	13.01	12.95	-4	1,605	-0.25%
2019/05/15	2	13.00	27	13.09	13.00	-25	1,627	-1.54%
2019/05/14	33	12.47	0	0.00	12.60	33	1,670	1.98%
2019/05/13	11	12.95	2	12.90	12.65	9	1,672	0.54%
2019/05/10	10	13.40	1	13.35	13.35	9	1,662	0.54%
2019/04/01	0	0.00	2	14.95	14.75	-2	1,615	-0.12%
2019/03/26	0	0.00	5	15.50	15.45	-5	1,620	-0.31%
2019/03/25	0	0.00	1	15.20	15.25	-1	1,620	-0.06%
2019/03/18	6	15.30	2	15.45	15.40	4	1,764	0.23%
2019/03/12	2	15.30	0	0.00	15.30	2	1,779	0.11%
2019/03/05	0	0.00	3	15.30	15.30	-3	1,928	-0.16%
2019/03/04	0	0.00	3	15.20	15.30	-3	1,942	-0.15%
2019/02/25	4	15.30	0	0.00	15.20	4	1,923	0.21%
2019/02/21	2	15.43	0	0.00	15.05	2	1,924	0.10%
2019/02/20	2	15.23	0	0.00	15.30	2	1,924	0.10%
2019/02/19	0	0.00	23	14.55	14.70	-23	1,894	-1.21%
2019/02/14	0	0.00	4	14.60	14.50	-4	2,053	-0.19%
2019/01/25	1	14.20	0	0.00	14.10	1	2,093	0.05%
2019/01/23	1	14.25	0	14.35	14.25	1	2,127	0.05%
2019/01/21	0	0.00	1	14.60	14.30	-1	2,152	-0.05%
2019/01/17	0	0.00	4	14.61	14.70	-4	2,228	-0.18%
2019/01/16	0	0.00	69	14.47	14.50	-69	2,243	-3.08%
2019/01/15	4	14.45	42	14.38	14.40	-38	2,266	-1.68%
2019/01/14	1	14.35	58.2	14.34	14.35	-57.2	2,254	-2.54%
2019/01/11	0	0.00	43	13.79	13.80	-43	2,208	-1.95%
2019/01/10	0	0.00	26	13.84	13.85	-26	2,223	-1.17%
2019/01/09	4	13.83	0	0.00	13.75	4	2,243	0.18%
2019/01/08	0	0.00	39	13.65	13.65	-39	2,297	-1.70%
2019/01/02	0	0.00	22	13.71	13.70	-22	2,608	-0.84%
2018/12/28	1	13.50	0	0.00	13.75	1	2,626	0.04%
2018/12/20	0	0.00	46	14.89	14.85	-46	2,909	-1.58%
2018/12/14	15	15.33	0	0.00	15.35	15	3,149	0.48%
2018/12/07	0	0.00	1	15.90	15.85	-1	3,564	-0.03%
2018/11/30	80	15.70	0	0.00	15.70	80	3,954	2.02%
2018/11/29	0	0.00	1	16.40	16.45	-1	3,966	-0.03%
2018/11/28	1	16.20	0	0.00	16.30	1	4,035	0.02%
2018/11/27	0	0.00	4	16.08	16.20	-4	4,160	-0.10%
2018/11/26	6	16.25	1	16.15	16.10	5	4,605	0.11%
2018/11/23	0	0.00	3	15.90	15.90	-3	4,896	-0.06%
2018/11/20	3	16.35	0	0.00	16.15	3	5,133	0.06%
2018/11/15	0	0.00	1	16.60	16.70	-1	5,292	-0.02%
2018/11/08	0	0.00	1	16.00	16.05	-1	5,354	-0.02%
2018/11/01	1	15.25	0	0.00	15.55	1	5,684	0.02%
2018/10/31	0	0.00	46	15.34	15.20	-46	5,673	-0.81%
2018/10/30	4	15.18	103	15.18	15.15	-99	5,642	-1.75%	大賣/
2018/10/26	0	0.00	13	15.40	15.40	-13	5,639	-0.23%
2018/10/23	32	15.71	1	16.20	15.60	31	5,634	0.55%
2018/10/19	2	16.33	2	16.40	16.60	0	5,640	0.00%
2018/10/15	0	0.00	2	16.30	16.50	-2	5,595	-0.04%
2018/10/12	0	0.00	9	15.30	16.10	-9	5,505	-0.16%
2018/10/11	6	15.83	24	16.02	15.40	-18	5,448	-0.33%
2018/10/09	45	16.59	5	16.60	16.75	40	5,321	0.75%
2018/10/08	4	16.50	1	16.55	16.50	3	5,293	0.06%
2018/10/05	24	16.48	0	0.00	16.60	24	5,263	0.46%
2018/10/03	0	0.00	1	17.10	16.85	-1	5,185	-0.02%
2018/10/01	0	0.00	4	17.84	17.55	-4	5,007	-0.08%
2018/09/28	0	0.00	1	17.85	17.95	-1	4,943	-0.02%
2018/09/27	0	0.00	1	17.70	17.90	-1	4,952	-0.02%
2018/09/26	0	0.00	4	18.05	17.60	-4	4,898	-0.08%
2018/09/25	0	0.00	1	17.70	17.50	-1	4,763	-0.02%
2018/09/20	0	0.00	2	17.40	17.45	-2	4,640	-0.04%
2018/09/19	2	17.45	0	0.00	17.60	2	4,584	0.04%
2018/09/17	1	18.15	0	0.00	18.00	1	4,416	0.02%
2018/09/14	3	17.98	1	18.05	17.90	2	4,282	0.05%
2018/09/13	60	17.59	4	17.45	17.70	56	4,116	1.36%
2018/09/12	4	17.26	0	0.00	17.20	4	4,010	0.10%
2018/09/11	6	17.18	0	0.00	17.20	6	3,969	0.15%
2018/09/10	29	16.72	3	16.82	16.95	26	3,909	0.66%
2018/09/07	6	16.47	0	0.00	16.20	6	3,813	0.16%
2018/09/03	2	17.10	9	17.28	17.40	-7	3,362	-0.21%
2018/08/31	5	17.69	12	17.36	16.90	-7	3,210	-0.22%
2018/08/30	8	16.50	4	17.00	17.25	4	2,763	0.14%
2018/08/29	8	15.51	17	15.63	15.95	-9	2,485	-0.36%
2018/08/24	2	15.05	1	14.90	15.00	1	2,200	0.05%
2018/08/23	0	0.00	9	14.83	14.90	-9	2,118	-0.42%
2018/08/22	11	14.77	0	0.00	14.80	11	2,055	0.54%
2018/08/20	0	0.00	11	14.55	14.80	-11	1,814	-0.61%
2018/08/17	26	14.29	0	0.00	14.25	26	1,698	1.53%
2018/08/16	4	14.25	0	0.00	14.25	4	1,645	0.24%
2018/08/13	6	14.14	0	0.00	14.20	6	1,512	0.40%
2018/08/10	2	14.10	2	13.85	14.00	0	1,393	0.00%
2018/08/09	2	14.15	0	0.00	14.25	2	1,315	0.15%
2018/08/07	0	0.00	2	13.65	13.60	-2	1,076	-0.19%
2018/07/30	2	13.30	13	13.35	13.45	-11	924	-1.19%
2018/07/26	0	0.00	1	12.60	12.60	-1	833	-0.12%
2018/07/25	0	0.00	2	12.43	12.55	-2	792	-0.25%
2018/07/24	2	12.85	0	0.00	12.60	2	787	0.25%
2018/07/23	0	0.00	8	12.26	12.60	-8	741	-1.08%
2018/07/18	4	11.66	0	0.00	11.70	4	689	0.58%
2018/07/17	0	0.00	1	11.65	11.65	-1	650	-0.15%
2018/07/16	0	0.00	1	11.65	11.70	-1	642	-0.16%
2018/07/13	7	11.50	2	11.70	11.50	5	629	0.79%
2018/07/12	0	0.00	1	11.60	11.55	-1	629	-0.16%
2018/07/11	0	0.00	8	11.56	11.55	-8	635	-1.26%
2018/07/09	0	0.00	1	11.40	11.55	-1	624	-0.16%
2018/07/02	1	11.15	0	0.00	11.05	1	573	0.17%
2018/06/29	1	11.20	0	0.00	11.20	1	591	0.17%
2018/06/28	89	11.19	0	0.00	11.10	89	597	14.89%
2018/06/27	0	0.00	27	11.10	11.15	-27	611	-4.41%
2018/06/26	7	10.91	0	0.00	10.90	7	609	1.15%
2018/06/22	3	10.95	0	0.00	10.95	3	595	0.50%
2018/06/14	26	11.40	0	0.00	11.40	26	593	4.38%
2018/05/17	2	10.75	0	0.00	10.75	2	550	0.36%
2018/05/15	0	0.00	6	11.00	11.00	-6	567	-1.06%
2018/05/14	0	0.00	1	10.75	10.80	-1	584	-0.17%
2018/05/11	4	10.79	0	0.00	10.85	4	590	0.68%
2018/05/09	0	0.00	1	11.00	11.05	-1	585	-0.17%
2018/05/08	0	0.00	4	10.90	11.00	-4	583	-0.68%
2018/05/03	0	0.00	4	10.80	10.70	-4	591	-0.68%
2018/04/30	5	10.92	5	11.00	10.80	0	605	0.00%
2018/04/27	0	0.00	1	10.90	10.90	-1	613	-0.16%
2018/04/24	1	11.15	0	0.00	11.15	1	621	0.16%
2018/04/23	0	0.00	165	11.28	11.20	-165	624	-26.43%	大賣/鉅額交易
2018/04/20	4	11.49	0	0.00	11.40	4	629	0.64%
2018/04/19	1	11.40	0	0.00	11.45	1	644	0.16%
2018/04/16	5	11.60	0	0.00	11.65	5	662	0.75%
2018/04/13	0	0.00	5	11.80	11.75	-5	668	-0.75%
2018/04/12	0	0.00	10	11.39	11.45	-10	662	-1.51%
2018/04/10	7	11.15	4	11.20	11.15	3	663	0.45%
2018/04/02	14	11.14	0	0.00	11.05	14	683	2.05%
2018/03/26	0	0.00	120	11.22	11.25	-120	656	-18.28%	大賣/鉅額交易
2018/03/23	0	0.00	22	11.32	11.20	-22	651	-3.38%
2018/03/20	5	11.25	0	0.00	11.20	5	656	0.76%
2018/03/16	41	11.33	0	0.00	11.30	41	656	6.25%
2018/03/15	5	11.55	0	0.00	11.55	5	644	0.78%
2018/03/13	39	11.62	2	11.75	11.75	37	655	5.64%
2018/03/05	0	0.00	40	11.87	11.95	-40	667	-5.99%
2018/03/02	2	11.90	0	0.00	11.90	2	670	0.30%
2018/02/27	0	0.00	2	12.35	12.35	-2	679	-0.29%
2018/02/26	2	12.05	0	0.00	12.25	2	684	0.29%
2018/02/09	0	0.00	5	11.27	11.85	-5	700	-0.71%
2018/02/07	0	0.00	52	11.19	11.15	-52	689	-7.55%
2018/02/06	3	11.00	3	11.15	10.95	0	712	0.00%
2018/02/05	1	11.85	0	0.00	11.90	1	718	0.14%
2018/01/25	21	12.34	0	0.00	12.40	21	728	2.88%
2018/01/24	15	12.45	0	0.00	12.45	15	721	2.08%
2018/01/23	33	12.52	4	12.55	12.55	29	717	4.04%
2018/01/11	10	12.70	0	0.00	12.60	10	706	1.41%