券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 7,988 | 0.01% |
|
| 2024/05/07 | 3 | 12.30 | 18 | 12.24 | 11.75 | -15 | 7,734 | -0.19% |
|
| 2024/05/06 | 1 | 12.70 | 4 | 12.45 | 12.25 | -3 | 7,498 | -0.04% |
|
| 2024/05/03 | 24 | 12.47 | 14 | 12.56 | 12.55 | 10 | 7,274 | 0.14% |
|
| 2024/05/02 | 7 | 12.19 | 11 | 12.33 | 12.20 | -4 | 6,851 | -0.06% |
|
| 2024/04/29 | 48 | 12.40 | 4 | 12.35 | 12.20 | 44 | 6,390 | 0.69% |
|
| 2024/04/26 | 1 | 11.35 | 2 | 11.25 | 11.70 | -1 | 5,952 | -0.02% |
|
| 2024/04/25 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 5,736 | 0.09% |
|
| 2024/04/24 | 2 | 11.95 | 0 | 0.00 | 11.65 | 2 | 5,525 | 0.04% |
|
| 2024/04/23 | 5 | 12.00 | 3 | 11.80 | 11.85 | 2 | 5,349 | 0.04% |
|
| 2024/04/22 | 19 | 12.73 | 26 | 12.72 | 11.95 | -7 | 4,952 | -0.14% |
|
| 2024/04/19 | 71 | 11.86 | 32 | 11.55 | 12.10 | 39 | 3,571 | 1.09% |
|
| 2024/04/18 | 2 | 10.65 | 14 | 10.45 | 11.45 | -12 | 2,642 | -0.45% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,315 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 2,232 | -0.04% |
|
| 2024/04/11 | 1 | 10.75 | 1 | 10.70 | 10.75 | 0 | 2,150 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 10.75 | 10.60 | -2 | 2,070 | -0.10% |
|
| 2024/03/28 | 1 | 10.05 | 2 | 10.05 | 9.99 | -1 | 1,622 | -0.06% |
|
| 2024/03/27 | 3 | 9.96 | 5 | 10.08 | 10.05 | -2 | 1,592 | -0.13% |
|
| 2024/03/26 | 1 | 9.87 | 0 | 0.00 | 9.82 | 1 | 1,521 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 9.73 | 9.75 | -8 | 1,488 | -0.54% |
|
| 2024/03/22 | 0 | 9.51 | 0 | 0.00 | 9.52 | 0 | 1,465 | 0.00% |
|
| 2024/03/19 | 4 | 9.41 | 0 | 0.00 | 9.39 | 4 | 1,478 | 0.27% |
|
| 2024/03/18 | 6 | 9.42 | 0 | 0.00 | 9.48 | 6 | 1,485 | 0.40% |
|
| 2024/03/07 | 2 | 9.05 | 14 | 9.24 | 9.30 | -12 | 1,285 | -0.93% |
|
| 2024/03/06 | 5 | 9.15 | 0 | 0.00 | 9.15 | 5 | 1,144 | 0.44% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 9.19 | 9.15 | -5 | 1,135 | -0.44% |
|
| 2024/03/04 | 10 | 9.22 | 0 | 0.00 | 9.20 | 10 | 1,124 | 0.89% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 9.74 | 9.62 | -10 | 1,078 | -0.93% |
|
| 2024/02/21 | 2 | 9.65 | 0 | 9.68 | 9.65 | 2 | 1,124 | 0.18% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 9.42 | 9.41 | -2 | 1,013 | -0.20% |
|
| 2023/12/26 | 0 | 0.00 | 7 | 10.00 | 10.00 | -7 | 870 | -0.80% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 9.98 | 9.97 | -3 | 860 | -0.35% |
|
| 2023/12/22 | 10 | 9.96 | 0 | 0.00 | 9.95 | 10 | 852 | 1.17% |
|
| 2023/12/12 | 12 | 10.15 | 17 | 10.29 | 10.15 | -5 | 714 | -0.70% |
|
| 2023/12/11 | 5 | 10.05 | 0 | 0.00 | 10.20 | 5 | 676 | 0.74% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 9.70 | 9.62 | -2 | 550 | -0.36% |
|
| 2023/09/26 | 0 | 0.00 | 30 | 8.63 | 8.59 | -30 | 522 | -5.74% |
|
| 2023/08/16 | 2 | 8.72 | 0 | 0.00 | 8.74 | 2 | 724 | 0.28% |
|
| 2023/08/15 | 2 | 8.82 | 0 | 0.00 | 8.83 | 2 | 720 | 0.28% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 9.10 | 9.10 | -10 | 838 | -1.19% |
|
| 2023/05/25 | 10 | 9.29 | 0 | 0.00 | 9.28 | 10 | 892 | 1.12% |
|
| 2023/03/27 | 0 | 0.00 | 2.1 | 9.14 | 9.14 | -2.1 | 675 | -0.31% |
|
| 2023/03/23 | 1 | 9.24 | 0 | 0.00 | 9.23 | 1 | 677 | 0.15% |
|
| 2023/02/22 | 4 | 9.37 | 0 | 0.00 | 9.45 | 4 | 643 | 0.62% |
|
| 2022/11/03 | 0 | 0.00 | 1.8 | 9.10 | 9.12 | -1.8 | 744 | -0.25% |
|
| 2022/09/08 | 5 | 9.85 | 5 | 10.00 | 10.10 | 0 | 489 | 0.00% |
|
| 2022/08/26 | 1 | 9.72 | 0 | 0.00 | 9.75 | 1 | 452 | 0.22% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 9.13 | 8.87 | -1 | 674 | -0.15% |
|
| 2022/06/23 | 1 | 9.49 | 0 | 0.00 | 9.45 | 1 | 762 | 0.13% |
|
| 2022/05/09 | 3 | 9.76 | 0 | 0.00 | 9.70 | 3 | 1,228 | 0.24% |
|
| 2022/05/04 | 5 | 9.93 | 0 | 0.00 | 9.92 | 5 | 1,275 | 0.39% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 10.50 | 10.60 | -2 | 1,950 | -0.10% |
|
| 2022/03/16 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 1,957 | 0.10% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,151 | -0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 2,388 | -0.04% |
|
| 2022/02/10 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 2,310 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 0.6 | 10.95 | 10.95 | -0.6 | 1,920 | -0.03% |
|
| 2022/01/11 | 0 | 0.00 | 55.5 | 11.20 | 11.10 | -55.5 | 1,861 | -2.98% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 10.85 | 10.85 | -9 | 1,653 | -0.54% |
|
| 2021/12/27 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 1,463 | 0.07% |
|
| 2021/11/22 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 1,082 | 0.37% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 1,115 | -0.09% |
|
| 2021/11/15 | 5 | 10.32 | 0 | 0.00 | 10.35 | 5 | 1,103 | 0.45% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,282 | -0.08% |
|
| 2021/10/06 | 4 | 10.05 | 0 | 0.00 | 10.15 | 4 | 1,365 | 0.29% |
|
| 2021/09/29 | 0 | 0.00 | 12 | 10.35 | 10.40 | -12 | 1,444 | -0.83% |
|
| 2021/09/27 | 12 | 10.48 | 0 | 0.00 | 10.40 | 12 | 1,489 | 0.81% |
|
| 2021/08/06 | 0 | 0.00 | 0.2 | 11.40 | 11.40 | -0.2 | 1,777 | -0.01% |
|
| 2021/07/21 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 2,497 | 0.40% |
|
| 2021/07/19 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 2,796 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 3,442 | -0.06% |
|
| 2021/07/13 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 3,604 | 0.06% |
|
| 2021/06/28 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 3,721 | 0.05% |
|
| 2021/06/23 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 3,773 | 0.26% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 10.95 | 10.95 | -10 | 3,751 | -0.27% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 3,678 | -0.03% |
|
| 2021/05/12 | 3 | 11.20 | 0 | 0.00 | 11.05 | 3 | 3,522 | 0.09% |
|
| 2021/05/04 | 3 | 11.95 | 0 | 0.00 | 12.10 | 3 | 3,263 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 2,980 | -0.03% |
|
| 2021/04/23 | 2 | 13.15 | 2 | 13.25 | 13.30 | 0 | 2,784 | 0.00% |
|
| 2021/04/22 | 2 | 13.23 | 9 | 13.12 | 12.85 | -7 | 2,635 | -0.27% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 13.15 | 13.10 | -10 | 2,368 | -0.42% |
|
| 2021/04/19 | 10 | 12.45 | 5 | 12.40 | 12.50 | 5 | 2,056 | 0.24% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 11.58 | 11.55 | -10 | 1,858 | -0.54% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 11.55 | 11.45 | -6 | 2,056 | -0.29% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 2,054 | -0.10% |
|
| 2021/03/24 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 2,237 | 0.09% |
|
| 2021/03/22 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 2,310 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 11 | 11.30 | 11.25 | -11 | 2,325 | -0.47% |
|
| 2021/03/15 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 2,463 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 2,597 | -0.04% |
|
| 2021/03/05 | 4 | 11.15 | 0 | 0.00 | 11.15 | 4 | 3,747 | 0.11% |
|
| 2021/03/04 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 3,980 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 4,293 | -0.12% |
|
| 2021/03/02 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 4,330 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 11.55 | 11.40 | -5 | 4,469 | -0.11% |
|
| 2021/01/29 | 5.8 | 10.68 | 0 | 0.00 | 10.60 | 5.8 | 4,335 | 0.13% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 11.00 | 10.90 | -4 | 4,311 | -0.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 4,306 | -0.02% |
|
| 2021/01/20 | 5 | 11.20 | 0 | 0.00 | 11.05 | 5 | 4,341 | 0.12% |
|
| 2021/01/19 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 4,596 | 0.22% |
|
| 2021/01/07 | 0 | 0.00 | 0.3 | 12.00 | 12.00 | -0.3 | 4,578 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 4,542 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 0.4 | 11.95 | 11.95 | -0.4 | 4,324 | -0.01% |
|
| 2020/12/29 | 3 | 12.10 | 0 | 0.00 | 12.05 | 3 | 4,296 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,164 | -0.02% |
|
| 2020/12/18 | 5 | 12.40 | 0 | 12.15 | 12.00 | 5 | 4,142 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 12.00 | 12.00 | -6 | 4,017 | -0.15% |
|
| 2020/12/03 | 5 | 11.95 | 102 | 12.19 | 11.90 | -97 | 4,175 | -2.32% |
大賣/
|
| 2020/12/02 | 19 | 12.61 | 14 | 13.10 | 12.60 | 5 | 4,058 | 0.12% |
|
| 2020/12/01 | 102 | 14.49 | 20 | 12.93 | 13.10 | 82 | 3,897 | 2.10% |
大買/
|
| 2020/11/27 | 21 | 12.20 | 10 | 11.80 | 12.20 | 11 | 2,903 | 0.38% |
|
| 2020/11/26 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 2,562 | 0.08% |
|
| 2020/11/25 | 1 | 11.15 | 2 | 11.10 | 11.20 | -1 | 2,514 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 0.4 | 10.60 | 10.65 | -0.4 | 2,353 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 10.65 | 10.75 | -2 | 2,549 | -0.08% |
|
| 2020/10/27 | 12 | 11.02 | 10 | 10.90 | 11.05 | 2 | 2,473 | 0.08% |
|
| 2020/10/22 | 10 | 10.50 | 0 | 0.00 | 10.25 | 10 | 2,145 | 0.47% |
|
| 2020/09/29 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 2,173 | 0.09% |
|
| 2020/09/22 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 2,248 | 0.44% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 1,788 | -0.28% |
|
| 2020/09/07 | 3 | 10.85 | 3 | 10.95 | 10.90 | 0 | 1,651 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 10.68 | 10.70 | -10 | 1,602 | -0.62% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 1,593 | -0.19% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 1,595 | -0.31% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 10.65 | 10.75 | -10 | 1,538 | -0.65% |
|
| 2020/08/18 | 13 | 10.82 | 0 | 0.00 | 10.75 | 13 | 1,508 | 0.86% |
|
| 2020/07/07 | 2 | 11.00 | 10 | 11.00 | 11.00 | -8 | 1,424 | -0.56% |
|
| 2020/07/06 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 1,373 | 0.73% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 1,342 | -0.75% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 1,512 | -0.33% |
|
| 2020/06/05 | 5 | 9.99 | 0 | 0.00 | 10.05 | 5 | 1,494 | 0.33% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 9.98 | 9.96 | -6 | 1,514 | -0.40% |
|
| 2020/05/29 | 6 | 9.84 | 0 | 0.00 | 9.81 | 6 | 1,510 | 0.40% |
|
| 2020/05/20 | 5 | 9.95 | 0 | 0.00 | 9.98 | 5 | 1,537 | 0.33% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 10.05 | 10.05 | 0 | 1,529 | 0.00% |
|
| 2020/05/04 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 1,568 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 1,562 | -0.32% |
|
| 2020/04/29 | 5 | 10.15 | 0 | 0.00 | 10.35 | 5 | 1,581 | 0.32% |
|
| 2020/04/27 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 1,596 | 0.31% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 9.75 | 9.55 | -10 | 1,550 | -0.65% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 10.00 | 9.96 | -5 | 1,508 | -0.33% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 9.33 | 9.30 | -5 | 1,408 | -0.35% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 8.85 | 9.06 | -10 | 1,342 | -0.75% |
|
| 2020/03/24 | 1 | 8.81 | 3 | 8.65 | 8.66 | -2 | 1,306 | -0.15% |
|
| 2020/03/23 | 2 | 8.10 | 0 | 0.00 | 8.12 | 2 | 1,285 | 0.16% |
|
| 2020/03/19 | 10 | 7.02 | 0 | 0.00 | 7.04 | 10 | 1,238 | 0.81% |
|
| 2020/03/13 | 5 | 8.46 | 0 | 0.00 | 8.58 | 5 | 1,209 | 0.41% |
|
| 2020/01/30 | 10 | 10.60 | 12 | 10.30 | 10.35 | -2 | 1,110 | -0.18% |
|
| 2020/01/08 | 12 | 11.21 | 0 | 0.00 | 11.15 | 12 | 1,260 | 0.95% |
|
| 2019/12/23 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 1,252 | 0.40% |
|
| 2019/12/13 | 8 | 11.40 | 0 | 0.00 | 11.45 | 8 | 1,333 | 0.60% |
|
| 2019/12/09 | 5 | 11.55 | 0 | 0.00 | 11.50 | 5 | 1,270 | 0.39% |
|
| 2019/11/19 | 3 | 12.15 | 3 | 12.12 | 12.05 | 0 | 1,159 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 12.40 | 12.40 | 0 | 1,437 | 0.00% |
|
| 2019/10/21 | 10 | 12.93 | 0 | 0.00 | 12.60 | 10 | 1,615 | 0.62% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 12.45 | 12.70 | -2 | 1,496 | -0.14% |
|
| 2019/10/16 | 0 | 0.00 | 7 | 12.30 | 12.25 | -7 | 1,435 | -0.49% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 1,424 | -0.70% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 11.80 | 11.95 | -5 | 1,330 | -0.38% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 1,360 | -0.37% |
|
| 2019/08/28 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 1,371 | 0.15% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 12.25 | 12.30 | -10 | 1,462 | -0.68% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 12.48 | 12.45 | -10 | 1,505 | -0.66% |
|
| 2019/08/14 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 1,434 | 0.35% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 1,413 | -0.07% |
|
| 2019/08/08 | 5 | 12.30 | 0 | 0.00 | 12.40 | 5 | 1,411 | 0.35% |
|
| 2019/08/07 | 5 | 13.52 | 0 | 0.00 | 13.45 | 5 | 1,376 | 0.36% |
|
| 2019/08/05 | 15 | 13.73 | 0 | 0.00 | 13.70 | 15 | 1,342 | 1.12% |
|
| 2019/08/02 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 1,335 | 0.15% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 1,288 | -0.39% |
|
| 2019/07/24 | 0 | 0.00 | 25 | 13.78 | 13.90 | -25 | 1,186 | -2.11% |
|
| 2019/06/27 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,430 | 0.07% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 14.08 | 13.95 | -10 | 1,464 | -0.68% |
|
| 2019/05/20 | 10 | 13.15 | 0 | 0.00 | 12.90 | 10 | 1,593 | 0.63% |
|
| 2019/05/08 | 0 | 0.00 | 70 | 13.50 | 13.60 | -70 | 1,642 | -4.26% |
|
| 2019/05/06 | 40 | 13.63 | 0 | 0.00 | 13.60 | 40 | 1,656 | 2.41% |
|
| 2019/05/03 | 20 | 13.60 | 0 | 0.00 | 13.75 | 20 | 1,661 | 1.20% |
|
| 2019/04/23 | 0 | 0.00 | 30 | 13.57 | 13.45 | -30 | 1,659 | -1.81% |
|
| 2019/04/22 | 0 | 0.00 | 16 | 13.53 | 13.50 | -16 | 1,708 | -0.94% |
|
| 2019/04/17 | 16 | 13.65 | 0 | 0.00 | 13.95 | 16 | 1,710 | 0.94% |
|
| 2019/04/16 | 10 | 13.50 | 0 | 0.00 | 13.45 | 10 | 1,673 | 0.60% |
|
| 2019/04/15 | 10 | 13.55 | 10 | 13.60 | 13.60 | 0 | 1,663 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 1,636 | -0.31% |
|
| 2019/04/08 | 20 | 14.15 | 0 | 0.00 | 14.15 | 20 | 1,649 | 1.21% |
|
| 2019/03/18 | 3 | 15.50 | 20 | 15.43 | 15.40 | -17 | 1,764 | -0.96% |
|
| 2019/03/12 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 1,779 | 0.11% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 14.95 | 15.10 | -10 | 1,795 | -0.56% |
|
| 2019/03/05 | 20 | 15.28 | 0 | 0.00 | 15.30 | 20 | 1,928 | 1.04% |
|
| 2019/02/25 | 9 | 15.30 | 0 | 0.00 | 15.20 | 9 | 1,923 | 0.47% |
|
| 2019/02/22 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 1,941 | 0.05% |
|
| 2018/12/28 | 0 | 0.00 | 12 | 13.56 | 13.75 | -12 | 2,626 | -0.46% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 2,659 | -0.04% |
|
| 2018/12/26 | 4 | 13.48 | 0 | 0.00 | 13.25 | 4 | 2,660 | 0.15% |
|
| 2018/12/22 | 16 | 14.10 | 1 | 14.25 | 14.10 | 15 | 2,882 | 0.52% |
|
| 2018/12/21 | 13 | 14.40 | 0 | 0.00 | 14.35 | 13 | 2,888 | 0.45% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 14.75 | 14.85 | -3 | 2,909 | -0.10% |
|
| 2018/12/19 | 2 | 14.90 | 2 | 14.90 | 14.90 | 0 | 3,036 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 15.45 | 15.35 | -3 | 3,149 | -0.10% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 15.43 | 15.25 | -6 | 3,255 | -0.18% |
|
| 2018/12/12 | 0 | 0.00 | 6 | 15.28 | 15.35 | -6 | 3,299 | -0.18% |
|
| 2018/12/11 | 15 | 15.11 | 0 | 0.00 | 15.10 | 15 | 3,405 | 0.44% |
|
| 2018/12/04 | 4 | 16.20 | 0 | 0.00 | 16.25 | 4 | 3,732 | 0.11% |
|
| 2018/11/16 | 10 | 16.80 | 0 | 0.00 | 16.55 | 10 | 5,228 | 0.19% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 5,265 | -0.02% |
|
| 2018/10/19 | 0 | 0.00 | 2.3 | 16.50 | 16.60 | -2.3 | 5,640 | -0.04% |
|
| 2018/10/15 | 12 | 16.50 | 12 | 16.60 | 16.50 | 0 | 5,595 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 5,505 | -0.18% |
|
| 2018/10/11 | 10 | 15.50 | 0 | 0.00 | 15.40 | 10 | 5,448 | 0.18% |
|
| 2018/10/05 | 0 | 0.00 | 0.1 | 16.60 | 16.60 | -0.1 | 5,263 | 0.00% |
|
| 2018/10/03 | 5 | 16.80 | 5 | 17.00 | 16.85 | 0 | 5,185 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 16.68 | 16.70 | -3 | 5,156 | -0.06% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 5,007 | -0.06% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 17.90 | 17.95 | -5 | 4,943 | -0.10% |
|
| 2018/09/26 | 10 | 18.20 | 0 | 0.00 | 17.60 | 10 | 4,898 | 0.20% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 4,467 | -0.02% |
|
| 2018/09/17 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 4,416 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 17.30 | 16.90 | -2 | 3,659 | -0.05% |
|
| 2018/09/04 | 4 | 17.43 | 2 | 17.60 | 17.60 | 2 | 3,477 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 17.25 | 17.40 | -10 | 3,362 | -0.30% |
|
| 2018/08/31 | 150 | 17.85 | 166 | 17.36 | 16.90 | -16 | 3,210 | -0.50% |
大買/大賣/
|
| 2018/08/30 | 15 | 17.25 | 26.1 | 16.50 | 17.25 | -11.1 | 2,763 | -0.40% |
|
| 2018/08/29 | 1 | 15.95 | 1 | 15.80 | 15.95 | 0 | 2,485 | 0.00% |
|
| 2018/08/27 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 2,247 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 3.5 | 14.65 | 14.70 | -3.5 | 1,890 | -0.18% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 1,076 | -0.46% |
|
| 2018/08/02 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 1,039 | 0.10% |
|
| 2018/08/01 | 0 | 0.00 | 0.4 | 13.65 | 13.75 | -0.4 | 1,010 | -0.04% |
|
| 2018/07/30 | 5 | 13.35 | 0 | 0.00 | 13.45 | 5 | 924 | 0.54% |
|
| 2018/07/25 | 0 | 0.00 | 7 | 12.58 | 12.55 | -7 | 792 | -0.88% |
|
| 2018/07/24 | 1 | 12.90 | 1 | 12.60 | 12.60 | 0 | 787 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 10.90 | 11.15 | -3 | 609 | -0.49% |
|
| 2018/06/19 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 608 | 0.49% |
|
| 2018/06/12 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 583 | 0.34% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 11.80 | 11.85 | -10 | 572 | -1.75% |
|
| 2018/06/05 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 541 | 1.85% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 11.00 | 11.00 | -6 | 512 | -1.17% |
|
| 2018/05/18 | 0 | 0.00 | 0.9 | 10.55 | 10.80 | -0.9 | 533 | -0.16% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 10.85 | 10.90 | -5 | 555 | -0.90% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 10.75 | 11.00 | -3 | 567 | -0.53% |
|
| 2018/05/08 | 0 | 0.00 | 18 | 10.91 | 11.00 | -18 | 583 | -3.08% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 10.80 | 10.80 | -6 | 587 | -1.02% |
|
| 2018/04/27 | 10 | 10.93 | 0 | 0.00 | 10.90 | 10 | 613 | 1.63% |
|
| 2018/04/24 | 4 | 11.05 | 0 | 0.00 | 11.15 | 4 | 621 | 0.64% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 11.50 | 11.75 | -5 | 668 | -0.75% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 11.25 | 11.45 | -5 | 662 | -0.75% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 682 | -0.73% |
|
| 2018/04/02 | 7 | 11.13 | 0 | 0.00 | 11.05 | 7 | 683 | 1.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 658 | -0.30% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 647 | -0.77% |
|
| 2018/03/20 | 5 | 11.25 | 0 | 0.00 | 11.20 | 5 | 656 | 0.76% |
|
| 2018/03/12 | 9 | 11.43 | 5 | 11.50 | 11.60 | 4 | 651 | 0.61% |
|
| 2018/03/09 | 6 | 11.58 | 0 | 0.00 | 11.65 | 6 | 638 | 0.94% |
|
| 2018/02/07 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 689 | 0.15% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 12.90 | 12.75 | -5 | 783 | -0.64% |
|