券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 7,734 | 0.01% |
|
| 2024/05/03 | 1 | 12.40 | 1 | 12.50 | 12.55 | 0 | 7,274 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 12.23 | 12.20 | -3 | 6,851 | -0.04% |
|
| 2024/04/26 | 5 | 11.78 | 2 | 11.70 | 11.70 | 3 | 5,952 | 0.05% |
|
| 2024/04/22 | 3 | 12.95 | 3 | 13.30 | 11.95 | 0 | 4,952 | 0.00% |
|
| 2024/04/19 | 4 | 11.70 | 3 | 12.17 | 12.10 | 1 | 3,571 | 0.03% |
|
| 2024/04/18 | 18 | 10.21 | 172 | 11.15 | 11.45 | -154 | 2,642 | -5.83% |
大賣/鉅額交易
|
| 2024/04/17 | 0 | 0.00 | 84 | 10.42 | 10.45 | -84 | 2,443 | -3.44% |
|
| 2024/04/16 | 84 | 10.14 | 0 | 0.00 | 10.05 | 84 | 2,406 | 3.49% |
|
| 2024/04/11 | 0 | 0.00 | 34 | 10.75 | 10.75 | -34 | 2,150 | -1.58% |
|
| 2024/04/02 | 0 | 0.00 | 34 | 10.32 | 10.30 | -34 | 1,813 | -1.87% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 10.03 | 10.10 | -2 | 1,696 | -0.12% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 10.20 | 9.99 | -6 | 1,622 | -0.37% |
|
| 2024/03/27 | 0 | 0.00 | 43 | 10.19 | 10.05 | -43 | 1,592 | -2.70% |
|
| 2024/03/26 | 2 | 9.79 | 39 | 9.81 | 9.82 | -37 | 1,521 | -2.43% |
|
| 2024/03/25 | 0 | 0.00 | 50 | 9.73 | 9.75 | -50 | 1,488 | -3.36% |
|
| 2024/03/20 | 5 | 9.41 | 0 | 0.00 | 9.42 | 5 | 1,468 | 0.34% |
|
| 2024/03/14 | 0 | 9.26 | 0 | 0.00 | 9.18 | 0 | 1,436 | 0.00% |
|
| 2024/03/07 | 0.2 | 9.27 | 0 | 0.00 | 9.30 | 0.2 | 1,285 | 0.02% |
|
| 2024/02/26 | 39 | 9.54 | 0 | 0.00 | 9.55 | 39 | 1,094 | 3.56% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 9.70 | 9.62 | -6 | 1,078 | -0.56% |
|
| 2024/02/20 | 0 | 0.00 | 15 | 9.54 | 9.50 | -15 | 1,101 | -1.36% |
|
| 2024/02/15 | 30 | 9.30 | 0 | 0.00 | 9.26 | 30 | 1,034 | 2.90% |
|
| 2023/12/29 | 0 | 9.80 | 0 | 0.00 | 9.81 | 0 | 892 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 10.00 | 9.97 | -1 | 860 | -0.12% |
|
| 2023/12/22 | 30 | 9.96 | 0 | 0.00 | 9.95 | 30 | 852 | 3.52% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 9.79 | 9.77 | 0 | 613 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 35 | 9.52 | 9.53 | -35 | 419 | -8.35% |
|
| 2023/11/07 | 0 | 0.00 | 1.1 | 9.10 | 9.10 | -1.1 | 369 | -0.30% |
|
| 2023/08/23 | 2 | 8.74 | 0 | 0.00 | 8.76 | 2 | 709 | 0.28% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 9.12 | 9.12 | -1 | 829 | -0.12% |
|
| 2023/06/12 | 2 | 9.25 | 0 | 0.00 | 9.18 | 2 | 825 | 0.24% |
|
| 2023/06/09 | 1 | 9.27 | 0 | 0.00 | 9.26 | 1 | 813 | 0.12% |
|
| 2023/05/24 | 0 | 0.00 | 1.2 | 9.31 | 9.32 | -1.2 | 898 | -0.13% |
|
| 2023/05/15 | 32 | 9.19 | 0 | 0.00 | 9.19 | 32 | 925 | 3.46% |
|
| 2023/04/18 | 36 | 9.28 | 0 | 0.00 | 9.27 | 36 | 912 | 3.94% |
|
| 2023/04/14 | 0 | 0.00 | 25 | 9.42 | 9.38 | -25 | 888 | -2.81% |
|
| 2023/04/10 | 35 | 9.09 | 0 | 0.00 | 9.06 | 35 | 723 | 4.84% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 9.20 | 9.17 | 0 | 778 | 0.00% |
|
| 2023/03/06 | 6 | 9.36 | 0 | 0.00 | 9.43 | 6 | 760 | 0.79% |
|
| 2023/03/03 | 18 | 9.39 | 0 | 0.00 | 9.39 | 18 | 758 | 2.37% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 9.55 | 9.47 | -2 | 747 | -0.27% |
|
| 2023/01/31 | 0 | 9.12 | 0 | 0.00 | 9.07 | 0 | 501 | 0.00% |
|
| 2023/01/30 | 0 | 9.07 | 0 | 0.00 | 9.03 | 0 | 499 | 0.00% |
|
| 2022/12/13 | 0 | 9.18 | 0 | 0.00 | 9.15 | 0 | 724 | 0.00% |
|
| 2022/11/10 | 2 | 9.15 | 0 | 0.00 | 9.16 | 2 | 738 | 0.27% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 9.36 | 9.25 | -4 | 644 | -0.62% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 9.99 | 9.97 | -1 | 575 | -0.17% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 9.92 | 10.05 | -1 | 580 | -0.17% |
|
| 2022/09/12 | 0 | 0.00 | 9 | 10.00 | 10.25 | -9 | 513 | -1.75% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 9.62 | 9.73 | -4 | 475 | -0.84% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 9.64 | 9.56 | -6 | 461 | -1.30% |
|
| 2022/08/04 | 1 | 9.14 | 0 | 0.00 | 9.10 | 1 | 507 | 0.20% |
|
| 2022/08/01 | 11 | 9.26 | 0 | 0.00 | 9.26 | 11 | 547 | 2.01% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 8.99 | 9.01 | -2 | 660 | -0.30% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 8.90 | 8.87 | -3 | 674 | -0.45% |
|
| 2022/05/09 | 3 | 9.75 | 2 | 9.75 | 9.70 | 1 | 1,228 | 0.08% |
|
| 2022/04/21 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 1,407 | 0.14% |
|
| 2022/04/18 | 2 | 10.05 | 0 | 0.00 | 10.15 | 2 | 1,495 | 0.13% |
|
| 2022/03/30 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 1,949 | 0.26% |
|
| 2022/03/24 | 0 | 10.65 | 0 | 0.00 | 10.65 | 0 | 1,949 | 0.00% |
|
| 2022/03/21 | 70 | 10.55 | 0 | 0.00 | 10.50 | 70 | 1,948 | 3.59% |
|
| 2022/02/25 | 35 | 10.60 | 0 | 0.00 | 10.50 | 35 | 2,309 | 1.52% |
|
| 2022/02/22 | 21 | 10.80 | 0 | 0.00 | 10.90 | 21 | 2,299 | 0.91% |
|
| 2022/02/14 | 55 | 11.10 | 0 | 0.00 | 11.10 | 55 | 2,362 | 2.33% |
|
| 2022/02/10 | 2 | 11.63 | 1 | 11.60 | 11.65 | 1 | 2,310 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 75 | 11.22 | 11.45 | -75 | 2,221 | -3.38% |
|
| 2022/01/25 | 52 | 10.65 | 0 | 0.00 | 10.80 | 52 | 2,050 | 2.54% |
|
| 2022/01/10 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 1,821 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 14 | 10.65 | 10.85 | -14 | 1,606 | -0.87% |
|
| 2021/12/29 | 0 | 0.00 | 8 | 10.60 | 10.55 | -8 | 1,525 | -0.52% |
|
| 2021/12/28 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 1,499 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 56 | 10.55 | 10.55 | -56 | 1,463 | -3.83% |
|
| 2021/11/25 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 1,133 | 0.18% |
|
| 2021/11/15 | 36 | 10.30 | 0 | 0.00 | 10.35 | 36 | 1,103 | 3.26% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 10.65 | 10.55 | -8 | 1,103 | -0.73% |
|
| 2021/11/10 | 0 | 0.00 | 13 | 10.65 | 10.60 | -13 | 1,118 | -1.16% |
|
| 2021/10/01 | 28 | 10.30 | 0 | 0.00 | 10.30 | 28 | 1,433 | 1.95% |
|
| 2021/09/29 | 22 | 10.30 | 0 | 0.00 | 10.40 | 22 | 1,444 | 1.52% |
|
| 2021/09/02 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 1,590 | 0.13% |
|
| 2021/08/30 | 16 | 10.40 | 0 | 0.00 | 10.50 | 16 | 1,623 | 0.99% |
|
| 2021/08/24 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 1,657 | 0.12% |
|
| 2021/08/16 | 0 | 11.40 | 0 | 0.00 | 11.15 | 0 | 1,617 | 0.00% |
|
| 2021/08/10 | 20 | 11.15 | 0 | 0.00 | 11.20 | 20 | 1,662 | 1.20% |
|
| 2021/08/02 | 0 | 0.00 | 27 | 11.40 | 11.40 | -27 | 2,017 | -1.34% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 11.40 | 11.30 | -3 | 2,319 | -0.13% |
|
| 2021/07/12 | 30 | 11.15 | 0 | 0.00 | 11.15 | 30 | 3,696 | 0.81% |
|
| 2021/07/09 | 0 | 0.00 | 30 | 11.45 | 11.30 | -30 | 3,681 | -0.81% |
|
| 2021/06/29 | 30 | 10.85 | 0 | 0.00 | 10.90 | 30 | 3,711 | 0.81% |
|
| 2021/05/24 | 0 | 10.45 | 0 | 0.00 | 10.95 | 0 | 3,707 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 10.63 | 10.80 | -3 | 3,708 | -0.08% |
|
| 2021/05/17 | 5 | 10.17 | 0 | 0.00 | 10.15 | 5 | 3,678 | 0.14% |
|
| 2021/05/04 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 3,263 | 0.03% |
|
| 2021/05/03 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 3,144 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 13.40 | 13.35 | -5 | 3,048 | -0.16% |
|
| 2021/04/27 | 5 | 13.15 | 1 | 13.35 | 13.20 | 4 | 2,980 | 0.13% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 2,784 | -0.04% |
|
| 2021/04/22 | 1 | 13.10 | 15 | 13.10 | 12.85 | -14 | 2,635 | -0.53% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 13.11 | 13.10 | -5 | 2,368 | -0.21% |
|
| 2021/04/20 | 15 | 12.50 | 0 | 0.00 | 12.45 | 15 | 2,096 | 0.72% |
|
| 2021/04/19 | 5 | 12.41 | 0 | 0.00 | 12.50 | 5 | 2,056 | 0.24% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 2,055 | -0.05% |
|
| 2021/03/19 | 2 | 11.03 | 3.2 | 11.09 | 11.00 | -1.2 | 2,319 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 2,325 | -0.09% |
|
| 2021/02/26 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 4,504 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 11.50 | 11.40 | -6 | 4,414 | -0.14% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 11.25 | 11.15 | 0 | 4,384 | 0.00% |
|
| 2021/02/02 | 2 | 10.58 | 0 | 10.65 | 10.60 | 2 | 4,351 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 11.00 | 10.90 | -2 | 4,311 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 11.00 | 11.05 | -0.1 | 4,341 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 12.20 | 12.00 | -6 | 4,610 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 12.25 | 12.20 | -4 | 4,476 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 12.00 | 12.10 | -10 | 4,389 | -0.23% |
|
| 2020/12/31 | 0 | 0.00 | 15 | 12.00 | 12.05 | -15 | 4,360 | -0.34% |
|
| 2020/12/29 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 4,296 | 0.05% |
|
| 2020/12/22 | 2 | 11.85 | 0 | 0.00 | 11.55 | 2 | 4,128 | 0.05% |
|
| 2020/12/18 | 10 | 12.20 | 0 | 0.00 | 12.00 | 10 | 4,142 | 0.24% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 11.65 | 11.70 | -3 | 3,968 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 4,234 | -0.05% |
|
| 2020/12/01 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 3,897 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 150 | 13.40 | 13.40 | -150 | 3,139 | -4.78% |
大賣/鉅額交易
|
| 2020/11/27 | 155 | 12.18 | 1 | 12.20 | 12.20 | 154 | 2,903 | 5.30% |
大買/鉅額交易
|
| 2020/11/25 | 0 | 0.00 | 28.5 | 10.76 | 11.20 | -28.5 | 2,514 | -1.13% |
|
| 2020/11/24 | 0 | 0.00 | 40 | 10.66 | 10.70 | -40 | 2,333 | -1.71% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 10.45 | 10.60 | 0 | 2,549 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 2,562 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 2,565 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 2,549 | -0.20% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 10.90 | 10.95 | -7 | 2,533 | -0.28% |
|
| 2020/10/27 | 16 | 11.06 | 26 | 10.63 | 11.05 | -10 | 2,473 | -0.40% |
|
| 2020/10/26 | 4 | 10.20 | 8 | 10.40 | 10.50 | -4 | 2,166 | -0.18% |
|
| 2020/10/22 | 24 | 10.25 | 24 | 10.60 | 10.25 | 0 | 2,145 | 0.00% |
|
| 2020/10/19 | 4 | 10.50 | 0 | 0.00 | 10.50 | 4 | 2,097 | 0.19% |
|
| 2020/10/12 | 24 | 10.30 | 0 | 0.00 | 10.25 | 24 | 2,042 | 1.18% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 2,043 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 10.60 | 10.50 | -6 | 2,288 | -0.26% |
|
| 2020/09/22 | 6 | 11.13 | 1 | 11.10 | 10.85 | 5 | 2,248 | 0.22% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 2,197 | -0.14% |
|
| 2020/09/15 | 6 | 10.85 | 0 | 0.00 | 10.95 | 6 | 2,176 | 0.28% |
|
| 2020/09/14 | 22 | 11.03 | 0 | 0.00 | 11.00 | 22 | 2,160 | 1.02% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 10.65 | 10.75 | -3 | 1,662 | -0.18% |
|
| 2020/09/02 | 3 | 10.80 | 0 | 0.00 | 10.55 | 3 | 1,585 | 0.19% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,598 | -0.06% |
|
| 2020/08/21 | 1 | 10.45 | 16 | 10.60 | 10.60 | -15 | 1,595 | -0.94% |
|
| 2020/08/20 | 16 | 10.25 | 1 | 10.30 | 10.30 | 15 | 1,574 | 0.95% |
|
| 2020/08/19 | 5 | 10.65 | 0 | 0.00 | 10.75 | 5 | 1,538 | 0.32% |
|
| 2020/08/18 | 1 | 10.90 | 17 | 10.67 | 10.75 | -16 | 1,508 | -1.06% |
|
| 2020/08/17 | 12 | 10.03 | 0 | 0.00 | 10.25 | 12 | 1,338 | 0.90% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 9.89 | 9.86 | 0 | 1,297 | 0.00% |
|
| 2020/07/24 | 2 | 9.90 | 0 | 0.00 | 9.85 | 2 | 1,390 | 0.14% |
|
| 2020/06/22 | 5 | 10.45 | 0 | 0.00 | 10.40 | 5 | 1,342 | 0.37% |
|
| 2020/05/12 | 5 | 9.99 | 0 | 0.00 | 10.00 | 5 | 1,525 | 0.33% |
|
| 2020/05/08 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 1,528 | 0.65% |
|
| 2020/05/05 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 1,559 | 0.32% |
|
| 2020/03/13 | 5 | 8.46 | 0 | 0.00 | 8.58 | 5 | 1,209 | 0.41% |
|
| 2020/02/05 | 0.8 | 10.05 | 0 | 0.00 | 10.05 | 0.8 | 1,159 | 0.07% |
|
| 2020/02/03 | 5 | 9.90 | 10 | 9.86 | 9.92 | -5 | 1,126 | -0.44% |
|
| 2020/01/15 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 1,078 | 0.93% |
|
| 2019/12/13 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 1,333 | 0.75% |
|
| 2019/09/19 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 1,266 | 0.08% |
|
| 2019/08/21 | 0 | 0.00 | 8 | 12.45 | 12.40 | -8 | 1,485 | -0.54% |
|
| 2019/08/20 | 8 | 12.60 | 0 | 0.00 | 12.45 | 8 | 1,505 | 0.53% |
|
| 2019/08/07 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,376 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 13.90 | 13.85 | -10 | 1,331 | -0.75% |
|
| 2019/07/30 | 10 | 13.85 | 30 | 14.14 | 13.90 | -20 | 1,307 | -1.53% |
|
| 2019/07/24 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 1,186 | 0.08% |
|
| 2019/07/23 | 8 | 13.30 | 0 | 0.00 | 13.20 | 8 | 1,096 | 0.73% |
|
| 2019/07/16 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 1,185 | 0.17% |
|
| 2019/07/10 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 1,260 | 0.79% |
|
| 2019/07/03 | 5 | 13.30 | 0 | 0.00 | 13.25 | 5 | 1,343 | 0.37% |
|
| 2019/07/02 | 5 | 13.37 | 0 | 0.00 | 13.30 | 5 | 1,354 | 0.37% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 13.65 | 13.50 | -5 | 1,381 | -0.36% |
|
| 2019/06/27 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 1,430 | 0.35% |
|
| 2019/06/25 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 1,477 | 0.07% |
|
| 2019/05/29 | 8 | 13.94 | 14 | 13.58 | 13.95 | -6 | 1,464 | -0.41% |
|
| 2019/05/28 | 6 | 13.90 | 0 | 0.00 | 13.05 | 6 | 1,401 | 0.43% |
|
| 2019/04/24 | 8 | 13.66 | 8 | 13.60 | 13.65 | 0 | 1,674 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 13.45 | 13.50 | 0 | 1,708 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 1,644 | -0.01% |
|
| 2019/03/22 | 0 | 0.00 | 0 | 15.25 | 15.35 | 0 | 1,626 | 0.00% |
|
| 2019/03/18 | 1 | 15.55 | 7 | 15.35 | 15.40 | -6 | 1,764 | -0.34% |
|
| 2019/03/15 | 6 | 15.40 | 0 | 0.00 | 15.35 | 6 | 1,756 | 0.34% |
|
| 2019/03/12 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 1,779 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 15.20 | 15.30 | -0.1 | 1,941 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 15.20 | 15.05 | -10 | 1,924 | -0.52% |
|
| 2019/02/20 | 10 | 15.07 | 0 | 0.00 | 15.30 | 10 | 1,924 | 0.52% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 2,053 | -0.05% |
|
| 2019/01/25 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 2,093 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 29 | 14.35 | 14.30 | -29 | 2,152 | -1.35% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 2,188 | -0.05% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.55 | 14.70 | -2 | 2,228 | -0.09% |
|
| 2019/01/14 | 32 | 14.44 | 0 | 0.00 | 14.35 | 32 | 2,254 | 1.42% |
|
| 2018/12/26 | 3 | 13.38 | 0 | 0.00 | 13.25 | 3 | 2,660 | 0.11% |
|
| 2018/12/22 | 1 | 13.90 | 0 | 0.00 | 14.10 | 1 | 2,882 | 0.03% |
|
| 2018/12/19 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 3,036 | 0.03% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 16.15 | 16.20 | -11 | 3,880 | -0.28% |
|
| 2018/11/29 | 16 | 16.62 | 5 | 16.50 | 16.45 | 11 | 3,966 | 0.28% |
|
| 2018/11/19 | 0 | 0.00 | 12 | 16.44 | 16.55 | -12 | 5,198 | -0.23% |
|
| 2018/11/16 | 1 | 16.70 | 1 | 16.55 | 16.55 | 0 | 5,228 | 0.00% |
|
| 2018/11/15 | 9 | 16.57 | 5 | 16.47 | 16.70 | 4 | 5,292 | 0.08% |
|
| 2018/11/14 | 11 | 16.30 | 2 | 16.28 | 16.20 | 9 | 5,264 | 0.17% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 5,616 | -0.04% |
|
| 2018/10/23 | 1 | 16.10 | 0 | 0.00 | 15.60 | 1 | 5,634 | 0.02% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 5,640 | -0.02% |
|
| 2018/10/18 | 1 | 16.45 | 0 | 0.00 | 16.65 | 1 | 5,627 | 0.02% |
|
| 2018/09/27 | 1 | 17.70 | 1 | 17.75 | 17.90 | 0 | 4,952 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 11 | 17.90 | 17.60 | -11 | 4,584 | -0.24% |
|
| 2018/09/18 | 12 | 18.15 | 10.8 | 18.05 | 18.10 | 1.2 | 4,467 | 0.03% |
|
| 2018/09/17 | 9 | 18.11 | 1 | 18.05 | 18.00 | 8 | 4,416 | 0.18% |
|
| 2018/09/14 | 17 | 17.90 | 15 | 17.69 | 17.90 | 2 | 4,282 | 0.05% |
|
| 2018/09/13 | 7 | 17.60 | 8 | 17.57 | 17.70 | -1 | 4,116 | -0.02% |
|
| 2018/09/11 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 3,969 | 0.03% |
|
| 2018/09/07 | 3 | 15.85 | 3 | 16.10 | 16.20 | 0 | 3,813 | 0.00% |
|
| 2018/09/06 | 2 | 16.88 | 2 | 16.95 | 16.90 | 0 | 3,659 | 0.00% |
|
| 2018/09/04 | 8 | 17.65 | 21 | 17.29 | 17.60 | -13 | 3,477 | -0.37% |
|
| 2018/09/03 | 12 | 17.30 | 5 | 17.30 | 17.40 | 7 | 3,362 | 0.21% |
|
| 2018/08/31 | 10 | 17.66 | 15 | 17.76 | 16.90 | -5 | 3,210 | -0.16% |
|
| 2018/08/30 | 8 | 16.52 | 22 | 17.15 | 17.25 | -14 | 2,763 | -0.51% |
|
| 2018/08/29 | 14 | 15.45 | 4 | 15.70 | 15.95 | 10 | 2,485 | 0.40% |
|
| 2018/08/27 | 0 | 0.00 | 12 | 14.95 | 15.00 | -12 | 2,247 | -0.53% |
|
| 2018/08/24 | 12 | 15.03 | 5 | 14.85 | 15.00 | 7 | 2,200 | 0.32% |
|
| 2018/08/23 | 0 | 0.00 | 11 | 14.72 | 14.90 | -11 | 2,118 | -0.52% |
|
| 2018/08/22 | 17 | 14.93 | 8 | 14.69 | 14.80 | 9 | 2,055 | 0.44% |
|
| 2018/08/21 | 0 | 0.00 | 16 | 14.67 | 14.70 | -16 | 1,890 | -0.85% |
|
| 2018/08/20 | 8 | 14.48 | 8 | 14.45 | 14.80 | 0 | 1,814 | 0.00% |
|
| 2018/08/17 | 10 | 14.34 | 0 | 0.00 | 14.25 | 10 | 1,698 | 0.59% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 1,614 | -0.19% |
|
| 2018/08/14 | 4 | 14.25 | 10 | 14.20 | 14.25 | -6 | 1,554 | -0.39% |
|
| 2018/08/13 | 10 | 14.26 | 2 | 14.15 | 14.20 | 8 | 1,512 | 0.53% |
|
| 2018/08/10 | 5 | 13.99 | 10.8 | 14.04 | 14.00 | -5.8 | 1,393 | -0.41% |
|
| 2018/08/09 | 16 | 14.23 | 1 | 14.15 | 14.25 | 15 | 1,315 | 1.14% |
|
| 2018/07/30 | 1 | 13.15 | 0 | 0.00 | 13.45 | 1 | 924 | 0.11% |
|
| 2018/07/13 | 1 | 11.50 | 1 | 11.65 | 11.50 | 0 | 629 | 0.00% |
|
| 2018/07/10 | 1 | 11.95 | 0 | 0.00 | 11.70 | 1 | 633 | 0.16% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 11.20 | 11.55 | -4 | 624 | -0.64% |
|
| 2018/06/11 | 0.8 | 11.60 | 0 | 0.00 | 11.65 | 0.8 | 579 | 0.14% |
|
| 2018/06/08 | 0.1 | 11.75 | 0 | 0.00 | 11.85 | 0.1 | 572 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 575 | -0.17% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 572 | -0.35% |
|
| 2018/03/29 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 658 | 0.30% |
|
| 2018/03/12 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 651 | 0.15% |
|
| 2018/02/12 | 2 | 11.68 | 0 | 0.00 | 11.50 | 2 | 708 | 0.28% |
|
| 2018/01/23 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 717 | 0.14% |
|