日勝生 (2547)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.95
漲跌
▲0.15
漲幅
+1.39%
成交量
4,325張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	10.75	0	0.00	10.60	4	8,320	0.05%
2024/05/08	0	0.00	25	11.51	11.50	-25	7,874	-0.32%
2024/05/07	21	12.09	0	0.00	11.75	21	7,734	0.27%
2024/05/06	0	0.00	3	12.40	12.25	-3	7,498	-0.04%
2024/05/03	14	12.36	10	12.42	12.55	4	7,274	0.05%
2024/05/02	7	12.24	18	12.27	12.20	-11	6,851	-0.16%
2024/04/30	18	11.86	3	11.80	11.90	15	6,579	0.23%
2024/04/29	4	12.23	0	0.00	12.20	4	6,390	0.06%
2024/04/26	0	0.00	1	11.35	11.70	-1	5,952	-0.02%
2024/04/25	4	11.66	6	11.45	11.40	-2	5,736	-0.03%
2024/04/24	2	11.75	0	0.00	11.65	2	5,525	0.04%
2024/04/22	19	12.87	14	12.88	11.95	5	4,952	0.10%
2024/04/19	4	11.94	2	11.70	12.10	2	3,571	0.06%
2024/04/15	2	10.60	0	0.00	10.50	2	2,315	0.09%
2024/04/12	0	0.00	10	10.75	10.75	-10	2,232	-0.45%
2024/04/09	0	0.00	13	10.40	10.50	-13	1,997	-0.65%
2024/04/08	0	0.00	3.1	10.30	10.20	-3.1	1,929	-0.16%
2024/04/02	0	0.00	10.2	10.24	10.30	-10.2	1,813	-0.56%
2024/03/28	0	0.00	7	9.99	9.99	-7	1,622	-0.43%
2024/03/27	0	0.00	7	9.92	10.05	-7	1,592	-0.44%
2024/03/21	0	9.56	0	0.00	9.51	0	1,473	0.00%
2024/03/20	0	9.35	0	0.00	9.42	0	1,468	0.00%
2024/03/15	0	0.00	11	9.51	9.51	-11	1,479	-0.74%
2024/03/14	1	9.18	0	0.00	9.18	1	1,436	0.07%
2024/03/13	6	9.20	0	0.00	9.18	6	1,423	0.42%
2024/03/12	5	9.33	1	9.33	9.32	4	1,395	0.29%
2024/03/11	1	9.21	0	0.00	9.25	1	1,360	0.07%
2024/03/08	5	9.09	2	9.18	9.09	3	1,335	0.22%
2024/03/07	0	0.00	1	9.02	9.30	-1	1,285	-0.08%
2024/03/06	3	9.15	0	0.00	9.15	3	1,144	0.26%
2024/01/16	8	9.76	0	0.00	9.69	8	975	0.82%
2024/01/03	10	9.79	0	0.00	9.73	10	907	1.10%
2023/12/28	0	0.00	10	9.84	9.87	-10	884	-1.13%
2023/12/26	6	10.00	0	0.00	10.00	6	870	0.69%
2023/12/11	10	10.15	0	0.00	10.20	10	676	1.48%
2023/12/07	0	0.00	3	9.80	9.77	-3	613	-0.49%
2023/11/29	0	0.00	10	9.66	9.67	-10	571	-1.75%
2023/11/22	0	0.00	8	9.74	9.79	-8	479	-1.67%
2023/11/21	0	0.00	9	9.62	9.69	-9	453	-1.98%
2023/10/20	0	0.00	2	8.59	8.62	-2	393	-0.51%
2023/08/14	2	8.88	0	0.00	8.87	2	719	0.28%
2023/08/02	2	9.07	0	0.00	9.04	2	733	0.27%
2023/07/31	0	0.00	0.4	9.03	9.03	-0.4	749	-0.05%
2023/07/21	5	9.03	0	0.00	9.00	5	731	0.68%
2023/07/19	0	0.00	1	9.08	9.07	-1	735	-0.14%
2023/07/12	10	9.12	0	0.00	9.10	10	749	1.33%
2023/06/20	0	0.00	0	9.13	9.10	0	844	-0.01%
2023/06/19	1	9.09	0	0.00	9.10	1	838	0.12%
2023/06/13	0	0.00	0	9.19	9.17	0	830	0.00%
2023/06/07	0	0.00	3	9.25	9.26	-3	817	-0.37%
2023/05/23	0	0.00	6	9.33	9.33	-6	914	-0.66%
2023/05/22	0	0.00	12	9.22	9.23	-12	918	-1.31%
2023/05/19	5	9.21	0	0.00	9.20	5	918	0.54%
2023/05/17	1	9.29	0	0.00	9.28	1	924	0.11%
2023/05/05	0	0.00	3	9.39	9.35	-3	977	-0.31%
2023/04/28	0	0.00	7	9.22	9.20	-7	955	-0.73%
2023/04/27	0	0.00	10	9.25	9.20	-10	953	-1.05%
2023/04/10	10	9.07	0	0.00	9.06	10	723	1.38%
2023/03/20	0	0.00	14	9.16	9.13	-14	707	-1.98%
2023/03/16	5	9.07	0	0.00	9.08	5	735	0.68%
2023/03/06	0	9.60	0	0.00	9.43	0	760	0.00%
2023/02/20	0	0.00	2	9.28	9.33	-2	621	-0.32%
2023/02/14	0	0.00	0	9.09	9.21	0	594	0.00%
2023/02/13	0	0.00	0.1	9.02	9.00	-0.1	574	-0.01%
2023/02/07	0	0.00	0	9.10	9.01	0	521	0.00%
2023/02/06	0	0.00	7	9.03	9.04	-7	512	-1.37%
2023/02/02	5	9.09	0	0.00	9.07	5	500	1.00%
2023/02/01	7	9.09	0	0.00	9.07	7	499	1.40%
2023/01/31	0	0.00	2	9.07	9.07	-2	501	-0.40%
2023/01/30	0	0.00	7	9.06	9.03	-7	499	-1.40%
2022/12/23	0	0.00	1	9.08	9.08	-1	615	-0.16%
2022/12/19	1	9.14	0	0.00	9.16	1	686	0.15%
2022/12/12	2	9.23	0	0.00	9.18	2	728	0.27%
2022/12/09	2	9.24	0	0.00	9.23	2	726	0.28%
2022/12/07	10	9.21	0	0.00	9.24	10	698	1.43%
2022/11/17	0	0.00	0.1	9.19	9.11	-0.1	738	-0.01%
2022/11/15	0	0.00	2	9.24	9.25	-2	730	-0.27%
2022/11/10	2	9.13	0	0.00	9.16	2	738	0.27%
2022/10/26	5	9.07	0	0.00	9.10	5	736	0.68%
2022/10/13	2	9.16	0	0.00	9.18	2	620	0.32%
2022/09/15	0	0.00	2	10.30	10.20	-2	518	-0.39%
2022/09/13	0	0.00	2	10.25	10.20	-2	516	-0.39%
2022/08/31	5	9.69	0	0.00	9.68	5	450	1.11%
2022/07/12	0	10.10	0	0.00	8.87	0	674	0.00%
2022/06/14	1	9.45	0	0.00	9.51	1	786	0.13%
2022/06/10	6	9.84	0	0.00	9.82	6	796	0.75%
2022/05/12	1	9.16	0	0.00	9.18	1	1,005	0.10%
2022/05/04	3	9.90	0	0.00	9.92	3	1,275	0.24%
2022/04/25	0	0.00	2	10.05	10.15	-2	1,393	-0.14%
2022/04/13	0	0.00	6	10.30	10.25	-6	1,583	-0.38%
2022/03/16	4	10.15	0	0.00	10.25	4	1,957	0.20%
2022/02/25	0	0.00	3	10.55	10.50	-3	2,309	-0.13%
2022/02/23	2	10.95	0	0.00	10.85	2	2,282	0.09%
2022/02/17	0	0.00	7	10.91	10.95	-7	2,388	-0.29%
2022/02/15	6	11.10	0	0.00	11.10	6	2,369	0.25%
2022/02/11	0	0.00	0	11.50	11.45	0	2,340	0.00%
2022/02/10	5	11.64	5	11.62	11.65	0	2,310	0.00%
2022/02/08	0	11.10	0	0.00	11.00	0	2,104	0.00%
2022/01/25	0	10.85	0	0.00	10.80	0	2,050	0.00%
2022/01/19	0	0.00	5	10.95	11.00	-5	1,931	-0.26%
2021/12/22	3	9.97	0	0.00	9.99	3	1,338	0.22%
2021/11/22	0	0.00	0.4	10.20	10.25	-0.4	1,082	-0.04%
2021/11/09	0	0.00	2	10.55	10.55	-2	1,119	-0.18%
2021/11/01	0	0.00	6	10.50	10.50	-6	1,197	-0.50%
2021/10/29	1	10.55	3	10.50	10.50	-2	1,206	-0.17%
2021/10/26	0	0.00	3	10.50	10.55	-3	1,270	-0.24%
2021/10/20	3	10.40	0	0.00	10.30	3	1,282	0.23%
2021/09/06	6	10.43	0	0.00	10.45	6	1,576	0.38%
2021/09/03	3	10.50	0	0.00	10.45	3	1,592	0.19%
2021/08/12	0	0.00	5	11.30	11.45	-5	1,631	-0.31%
2021/08/10	0	0.00	3	11.20	11.20	-3	1,662	-0.18%
2021/08/09	0	0.00	3	11.35	11.35	-3	1,745	-0.17%
2021/08/06	2	11.35	0	0.00	11.40	2	1,777	0.11%
2021/07/28	0	0.00	5	11.05	11.05	-5	2,075	-0.24%
2021/07/22	0	0.00	0.8	11.15	11.25	-0.8	2,410	-0.03%
2021/07/16	5	11.10	0	0.00	11.15	5	3,071	0.16%
2021/07/15	0	0.00	2	11.00	11.05	-2	3,373	-0.06%
2021/07/14	0	0.00	10	11.05	10.95	-10	3,442	-0.29%
2021/07/12	6	11.30	0	0.00	11.15	6	3,696	0.16%
2021/07/09	3	11.35	0	0.00	11.30	3	3,681	0.08%
2021/07/07	1	11.10	0	0.00	11.15	1	3,675	0.03%
2021/07/02	8	11.24	3	11.20	11.15	5	3,726	0.13%
2021/06/29	2	10.95	10	10.95	10.90	-8	3,711	-0.22%
2021/06/22	0	0.00	10	10.90	10.95	-10	3,751	-0.27%
2021/06/21	2	10.85	0	0.00	10.90	2	3,732	0.05%
2021/06/18	0	0.00	4	11.05	11.05	-4	3,730	-0.11%
2021/06/15	2	11.25	0	0.00	11.05	2	3,696	0.05%
2021/06/03	2	11.30	0	0.00	11.40	2	3,656	0.05%
2021/05/26	0	0.00	0	10.85	10.90	0	3,644	0.00%
2021/05/25	10	10.90	0	0.00	10.80	10	3,675	0.27%
2021/05/24	5	10.89	0	0.00	10.95	5	3,707	0.13%
2021/05/13	0	0.00	3.4	10.71	10.70	-3.4	3,586	-0.10%
2021/05/12	10	11.85	0	0.00	11.05	10	3,522	0.28%
2021/05/11	0	0.00	7	12.35	12.05	-7	3,434	-0.20%
2021/04/28	0	0.00	7.1	13.35	13.35	-7.1	3,048	-0.23%
2021/04/27	0	0.00	4	13.20	13.20	-4	2,980	-0.13%
2021/04/26	0	0.00	2	13.05	13.10	-2	2,897	-0.07%
2021/04/23	4	13.18	10.9	13.25	13.30	-6.9	2,784	-0.25%
2021/04/22	0	0.00	21	13.15	12.85	-21	2,635	-0.80%
2021/04/21	0	0.00	10	13.23	13.10	-10	2,368	-0.42%
2021/04/19	1	12.40	0	0.00	12.50	1	2,056	0.05%
2021/04/14	0	0.00	7	11.55	11.55	-7	1,858	-0.38%
2021/04/06	0	0.00	2	11.60	11.70	-2	2,057	-0.10%
2021/03/30	15	11.42	0	0.00	11.55	15	2,045	0.73%
2021/03/25	4	11.05	0	0.00	11.05	4	2,065	0.19%
2021/03/24	5	11.05	0	0.00	11.05	5	2,237	0.22%
2021/03/23	2	11.10	0	0.00	11.10	2	2,278	0.09%
2021/03/12	0	0.00	5	11.30	11.35	-5	2,545	-0.20%
2021/03/11	2	11.35	0	0.00	11.35	2	2,597	0.08%
2021/03/10	0	0.00	2	11.30	11.30	-2	2,648	-0.08%
2021/03/08	0	0.00	2	11.15	11.15	-2	2,986	-0.07%
2021/03/04	11	11.26	9	11.35	11.30	2	3,980	0.05%
2021/02/25	1	11.65	0	0.00	11.30	1	4,493	0.02%
2021/01/20	0	0.00	20	11.20	11.05	-20	4,341	-0.46%
2021/01/19	0	0.00	5	11.65	11.50	-5	4,596	-0.11%
2021/01/15	0	0.00	2	11.80	11.75	-2	4,591	-0.04%
2021/01/12	6	11.88	1	12.00	11.85	5	4,576	0.11%
2021/01/08	0	0.00	1	11.90	12.00	-1	4,579	-0.02%
2021/01/06	20.1	12.30	60	11.87	11.80	-39.9	4,542	-0.88%
2020/12/31	0.3	11.80	0	0.00	12.05	0.3	4,360	0.01%
2020/12/29	2	12.05	0	0.00	12.05	2	4,296	0.05%
2020/12/28	3	11.65	2	11.65	11.70	1	4,189	0.02%
2020/12/24	30	11.73	0	0.00	11.70	30	4,164	0.72%
2020/12/22	0.4	11.65	0	0.00	11.55	0.4	4,128	0.01%
2020/12/18	3	12.33	0	0.00	12.00	3	4,142	0.07%
2020/12/10	0	0.00	20	11.65	11.60	-20	3,974	-0.50%
2020/12/09	14	11.58	0	0.00	11.50	14	4,022	0.35%
2020/12/04	5	12.05	0	0.00	11.95	5	4,225	0.12%
2020/12/03	5	12.20	0	0.00	11.90	5	4,175	0.12%
2020/12/02	1	12.65	4	12.70	12.60	-3	4,058	-0.07%
2020/12/01	18	13.27	3	12.87	13.10	15	3,897	0.38%
2020/11/30	0	0.00	13	13.40	13.40	-13	3,139	-0.41%
2020/11/23	6	10.65	0	0.00	10.65	6	2,329	0.26%
2020/11/19	10	10.55	0	0.00	10.60	10	2,333	0.43%
2020/11/18	6	10.60	0	0.00	10.55	6	2,343	0.26%
2020/11/11	5	10.75	0	0.00	10.80	5	2,574	0.19%
2020/11/10	5	10.65	0	0.00	10.75	5	2,570	0.19%
2020/10/27	0	0.00	1	11.20	11.05	-1	2,473	-0.04%
2020/10/20	1	10.40	0	0.00	10.45	1	2,092	0.05%
2020/10/06	2	10.25	0	0.00	10.25	2	2,075	0.10%
2020/09/23	0	0.00	10	10.60	10.50	-10	2,288	-0.44%
2020/09/11	4	11.15	0	0.00	11.00	4	2,083	0.19%
2020/09/07	0	0.00	19	10.66	10.90	-19	1,651	-1.15%
2020/09/01	10	10.68	0	0.00	10.70	10	1,602	0.62%
2020/08/20	2	10.28	0	0.00	10.30	2	1,574	0.13%
2020/08/19	1	10.75	0	0.00	10.75	1	1,538	0.06%
2020/08/18	2	10.70	0	0.00	10.75	2	1,508	0.13%
2020/08/06	8	9.66	0	0.00	9.65	8	1,311	0.61%
2020/08/03	7	9.59	0	0.00	9.59	7	1,329	0.53%
2020/07/17	0	0.00	60	10.20	10.10	-60	1,423	-4.21%
2020/07/16	0	0.00	40	10.05	10.05	-40	1,412	-2.83%
2020/06/24	3	10.25	0	0.00	10.20	3	1,320	0.23%
2020/05/22	1	9.96	0	0.00	9.86	1	1,542	0.06%
2020/05/19	0	0.00	6	9.91	9.98	-6	1,542	-0.39%
2020/05/18	6	9.77	0	0.00	9.76	6	1,536	0.39%
2020/05/11	20	10.05	0	0.00	10.05	20	1,526	1.31%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/03/17	1	7.84	0	0.00	7.81	1	1,213	0.08%
2020/02/26	1	10.10	0	0.00	10.15	1	1,199	0.08%
2020/02/25	0	0.00	40	10.20	10.20	-40	1,192	-3.35%
2020/01/15	0	0.00	0.4	11.25	11.25	-0.4	1,078	-0.03%
2019/12/26	10	11.45	0	0.00	11.45	10	1,255	0.80%
2019/12/10	30	11.50	0	0.00	11.60	30	1,292	2.32%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/06	50	11.65	0	0.00	11.60	50	1,230	4.06%
2019/12/05	50	11.65	0	0.00	11.65	50	1,235	4.05%
2019/11/27	4	11.70	0	0.00	11.80	4	1,194	0.33%
2019/11/14	0	0.00	0.9	11.80	11.75	-0.9	1,197	-0.07%
2019/10/02	0	0.00	20	11.70	11.65	-20	1,377	-1.45%
2019/09/23	0	0.00	2	11.95	12.00	-2	1,353	-0.15%
2019/07/30	1	13.85	0	0.00	13.90	1	1,307	0.08%
2019/07/29	0	0.00	1	13.95	14.15	-1	1,288	-0.08%
2019/07/24	0	0.00	2	13.70	13.90	-2	1,186	-0.17%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/05/02	0	0.00	10	13.45	13.40	-10	1,651	-0.61%
2019/04/30	0	0.00	13	13.40	13.55	-13	1,647	-0.79%
2019/04/17	0	0.00	1	13.70	13.95	-1	1,710	-0.06%
2019/03/15	0	0.00	22	15.25	15.35	-22	1,756	-1.25%
2019/03/12	0	0.00	10	15.30	15.30	-10	1,779	-0.56%
2019/03/11	0	0.00	40	15.31	15.35	-40	1,788	-2.24%
2019/03/06	1	15.25	10	15.20	15.20	-9	1,901	-0.47%
2019/03/05	0	0.00	11	15.30	15.30	-11	1,928	-0.57%
2019/03/04	0	0.00	10	15.25	15.30	-10	1,942	-0.51%
2019/02/26	0	0.00	2	15.10	15.10	-2	1,916	-0.10%
2019/02/21	5	15.15	0	0.00	15.05	5	1,924	0.26%
2019/02/19	0	0.00	5	14.60	14.70	-5	1,894	-0.26%
2019/02/18	10	14.40	0	0.00	14.35	10	1,944	0.51%
2019/02/15	10	14.55	0	0.00	14.50	10	2,047	0.49%
2019/02/13	2	14.55	0	0.00	14.70	2	2,067	0.10%
2018/12/12	0	0.00	1.2	15.22	15.35	-1.2	3,299	-0.04%
2018/11/30	1	16.55	0	0.00	15.70	1	3,954	0.03%
2018/11/29	0	0.00	50	16.55	16.45	-50	3,966	-1.26%
2018/11/22	0	0.00	37	16.17	16.00	-37	5,065	-0.73%
2018/11/16	1	16.50	0	0.00	16.55	1	5,228	0.02%
2018/11/15	0	0.00	1	16.70	16.70	-1	5,292	-0.02%
2018/11/14	1	16.25	0	0.00	16.20	1	5,264	0.02%
2018/10/25	0	0.00	14	15.11	15.10	-14	5,630	-0.25%
2018/10/22	0	0.00	2	16.20	16.30	-2	5,618	-0.04%
2018/10/19	2	16.60	1	16.35	16.60	1	5,640	0.02%
2018/10/18	1	16.75	0	0.00	16.65	1	5,627	0.02%
2018/10/16	10	16.70	10	16.60	16.65	0	5,658	0.00%
2018/10/12	0	0.00	42.1	16.07	16.10	-42.1	5,505	-0.76%
2018/10/11	50	15.68	3	15.88	15.40	47	5,448	0.86%
2018/10/05	0	0.00	5	16.70	16.60	-5	5,263	-0.09%
2018/09/26	0	0.00	1	18.00	17.60	-1	4,898	-0.02%
2018/09/20	1	17.40	0	0.00	17.45	1	4,640	0.02%
2018/09/18	0	0.00	10	18.05	18.10	-10	4,467	-0.22%
2018/09/17	0	0.00	40	18.08	18.00	-40	4,416	-0.91%
2018/09/14	0	0.00	30	17.73	17.90	-30	4,282	-0.70%
2018/09/13	0	0.00	40	17.60	17.70	-40	4,116	-0.97%
2018/09/12	1	17.20	0	0.00	17.20	1	4,010	0.02%
2018/09/11	8	16.99	15	16.95	17.20	-7	3,969	-0.18%
2018/09/10	15	16.95	9	16.61	16.95	6	3,909	0.15%
2018/09/06	0	0.00	1	16.90	16.90	-1	3,659	-0.03%
2018/09/05	2	17.60	0	0.00	17.45	2	3,547	0.06%
2018/09/04	0	0.00	8	17.40	17.60	-8	3,477	-0.23%
2018/09/03	1	17.25	16	17.23	17.40	-15	3,362	-0.45%
2018/08/31	17	17.63	8	17.61	16.90	9	3,210	0.28%
2018/08/30	17	16.43	10	17.10	17.25	7	2,763	0.25%
2018/08/29	12	15.91	5	15.55	15.95	7	2,485	0.28%
2018/08/28	2	14.98	0	0.00	15.10	2	2,312	0.09%
2018/08/20	10	14.55	0	0.00	14.80	10	1,814	0.55%
2018/08/17	2	14.35	0	0.00	14.25	2	1,698	0.12%
2018/08/15	1	14.30	3	14.25	14.25	-2	1,614	-0.12%
2018/08/14	4	14.25	2	14.25	14.25	2	1,554	0.13%
2018/08/13	1	14.15	1	14.20	14.20	0	1,512	0.00%
2018/08/10	2	13.90	0	0.00	14.00	2	1,393	0.14%
2018/08/09	31	14.26	2	14.20	14.25	29	1,315	2.21%
2018/08/08	14	13.73	0	0.00	13.85	14	1,125	1.24%
2018/08/07	0	0.00	1	13.70	13.60	-1	1,076	-0.09%
2018/07/31	1	13.25	0	0.00	13.50	1	962	0.10%
2018/06/22	0	0.00	0.8	10.95	10.95	-0.8	595	-0.13%
2018/03/06	0	0.00	6	11.82	11.85	-6	653	-0.92%
2018/03/05	0	0.00	3	11.87	11.95	-3	667	-0.45%
2018/03/02	0	0.00	2	11.95	11.90	-2	670	-0.30%