券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 7 | 11.42 | 0 | 0.00 | 11.25 | 7 | 7,988 | 0.09% |
|
| 2024/05/08 | 33 | 11.54 | 0 | 0.00 | 11.50 | 33 | 7,874 | 0.42% |
|
| 2024/05/07 | 20 | 11.80 | 0 | 0.00 | 11.75 | 20 | 7,734 | 0.26% |
|
| 2024/05/06 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 7,498 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 6,851 | -0.01% |
|
| 2024/04/30 | 6 | 11.82 | 0 | 0.00 | 11.90 | 6 | 6,579 | 0.09% |
|
| 2024/04/26 | 2 | 11.38 | 0 | 0.00 | 11.70 | 2 | 5,952 | 0.03% |
|
| 2024/04/25 | 3 | 11.47 | 0 | 0.00 | 11.40 | 3 | 5,736 | 0.05% |
|
| 2024/04/24 | 5 | 11.67 | 1 | 11.75 | 11.65 | 4 | 5,525 | 0.07% |
|
| 2024/04/23 | 6 | 11.72 | 1 | 11.75 | 11.85 | 5 | 5,349 | 0.09% |
|
| 2024/04/22 | 6 | 12.28 | 11 | 12.96 | 11.95 | -5 | 4,952 | -0.10% |
|
| 2024/04/19 | 5.2 | 11.94 | 13.1 | 11.87 | 12.10 | -7.9 | 3,571 | -0.22% |
|
| 2024/04/18 | 1 | 10.25 | 10 | 11.45 | 11.45 | -9 | 2,642 | -0.34% |
|
| 2024/04/17 | 1.1 | 10.40 | 0 | 0.00 | 10.45 | 1.1 | 2,443 | 0.05% |
|
| 2024/04/16 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 2,406 | 0.42% |
|
| 2024/04/12 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 2,232 | 0.22% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 10.30 | 10.20 | -5 | 1,929 | -0.26% |
|
| 2024/04/03 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,847 | 0.05% |
|
| 2024/04/02 | 6 | 10.35 | 3 | 10.30 | 10.30 | 3 | 1,813 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 30 | 10.06 | 9.99 | -30 | 1,622 | -1.85% |
|
| 2024/03/27 | 0 | 0.00 | 15 | 10.03 | 10.05 | -15 | 1,592 | -0.94% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 9.74 | 9.75 | -1 | 1,488 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 9.46 | 9.52 | -2 | 1,465 | -0.14% |
|
| 2024/03/15 | 1 | 9.17 | 0 | 0.00 | 9.51 | 1 | 1,479 | 0.07% |
|
| 2024/03/14 | 1 | 9.16 | 0 | 0.00 | 9.18 | 1 | 1,436 | 0.07% |
|
| 2024/03/13 | 1 | 9.20 | 0 | 0.00 | 9.18 | 1 | 1,423 | 0.07% |
|
| 2024/03/11 | 2 | 9.24 | 0 | 0.00 | 9.25 | 2 | 1,360 | 0.15% |
|
| 2024/03/08 | 10 | 9.10 | 0 | 0.00 | 9.09 | 10 | 1,335 | 0.75% |
|
| 2024/03/07 | 21 | 9.02 | 0 | 0.00 | 9.30 | 21 | 1,285 | 1.63% |
|
| 2024/03/06 | 6 | 9.12 | 0 | 0.00 | 9.15 | 6 | 1,144 | 0.52% |
|
| 2024/03/05 | 6 | 9.16 | 0 | 0.00 | 9.15 | 6 | 1,135 | 0.53% |
|
| 2024/03/04 | 6 | 9.22 | 0 | 0.00 | 9.20 | 6 | 1,124 | 0.53% |
|
| 2024/03/01 | 3 | 9.28 | 0 | 0.00 | 9.30 | 3 | 1,113 | 0.27% |
|
| 2024/02/29 | 6 | 9.25 | 0 | 0.00 | 9.41 | 6 | 1,119 | 0.54% |
|
| 2024/02/27 | 2 | 9.30 | 0 | 0.00 | 9.33 | 2 | 1,090 | 0.18% |
|
| 2024/02/19 | 3 | 9.18 | 0 | 0.00 | 9.21 | 3 | 1,073 | 0.28% |
|
| 2024/02/16 | 11 | 9.26 | 0 | 0.00 | 9.24 | 11 | 1,047 | 1.05% |
|
| 2024/02/15 | 1 | 9.24 | 0 | 0.00 | 9.26 | 1 | 1,034 | 0.10% |
|
| 2024/02/05 | 1 | 9.26 | 0 | 0.00 | 9.25 | 1 | 1,027 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 9.42 | 9.41 | -3 | 1,013 | -0.30% |
|
| 2024/01/12 | 7 | 9.73 | 0 | 0.00 | 9.71 | 7 | 957 | 0.73% |
|
| 2024/01/10 | 10 | 9.61 | 0 | 0.00 | 9.58 | 10 | 936 | 1.07% |
|
| 2024/01/08 | 0 | 0.00 | 12 | 9.72 | 9.72 | -12 | 918 | -1.31% |
|
| 2024/01/05 | 1 | 9.77 | 2 | 9.72 | 9.70 | -1 | 910 | -0.11% |
|
| 2024/01/04 | 4 | 9.72 | 0 | 0.00 | 9.70 | 4 | 909 | 0.44% |
|
| 2024/01/03 | 7 | 9.74 | 0 | 0.00 | 9.73 | 7 | 907 | 0.77% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 10.10 | 10.15 | -5 | 740 | -0.67% |
|
| 2023/12/12 | 12 | 10.35 | 0 | 0.00 | 10.15 | 12 | 714 | 1.68% |
|
| 2023/11/20 | 13 | 9.64 | 0 | 0.00 | 9.53 | 13 | 419 | 3.10% |
|
| 2023/11/16 | 7 | 9.10 | 0 | 0.00 | 9.14 | 7 | 339 | 2.06% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 8.82 | 8.74 | 0 | 422 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 8.78 | 8.77 | 0 | 428 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 8.71 | 8.75 | -10 | 443 | -2.25% |
|
| 2023/08/10 | 5 | 9.00 | 6 | 9.02 | 9.00 | -1 | 719 | -0.14% |
|
| 2023/08/09 | 5 | 9.07 | 0 | 0.00 | 9.04 | 5 | 726 | 0.69% |
|
| 2023/07/13 | 0 | 0.00 | 2.9 | 9.06 | 9.12 | -2.9 | 739 | -0.39% |
|
| 2023/07/06 | 0 | 9.05 | 0 | 0.00 | 9.02 | 0 | 888 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 9.12 | 9.15 | -5 | 959 | -0.52% |
|
| 2023/04/27 | 5 | 9.25 | 0 | 0.00 | 9.20 | 5 | 953 | 0.52% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 9.08 | 9.14 | -4 | 936 | -0.43% |
|
| 2023/04/17 | 4 | 9.41 | 0 | 0.00 | 9.39 | 4 | 904 | 0.44% |
|
| 2023/03/29 | 0 | 9.19 | 0 | 0.00 | 9.14 | 0 | 672 | 0.00% |
|
| 2023/03/08 | 6 | 9.46 | 0 | 0.00 | 9.44 | 6 | 763 | 0.79% |
|
| 2023/03/02 | 10 | 9.45 | 0 | 0.00 | 9.44 | 10 | 750 | 1.33% |
|
| 2023/02/23 | 20 | 9.66 | 0 | 0.00 | 9.72 | 20 | 711 | 2.81% |
|
| 2023/02/16 | 2 | 9.20 | 0 | 0.00 | 9.23 | 2 | 604 | 0.33% |
|
| 2023/02/07 | 5 | 9.02 | 0 | 0.00 | 9.01 | 5 | 521 | 0.96% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 9.03 | 9.02 | -1 | 501 | -0.20% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 9.10 | 9.06 | -1 | 605 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 9.07 | 9.08 | -1 | 612 | -0.16% |
|
| 2022/12/14 | 0 | 0.00 | 0.3 | 9.15 | 9.18 | -0.3 | 723 | -0.04% |
|
| 2022/12/08 | 1 | 9.19 | 0 | 0.00 | 9.16 | 1 | 694 | 0.14% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 9.98 | 9.24 | 0 | 698 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 9.31 | 9.25 | -5 | 671 | -0.74% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 9.19 | 9.25 | -5 | 625 | -0.80% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 10.17 | 10.15 | -3 | 505 | -0.59% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 9.58 | 9.57 | -2 | 429 | -0.47% |
|
| 2022/08/23 | 4 | 9.54 | 0 | 0.00 | 9.54 | 4 | 450 | 0.89% |
|
| 2022/08/22 | 10 | 9.58 | 0 | 0.00 | 9.58 | 10 | 452 | 2.21% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 9.37 | 9.40 | -1 | 861 | -0.12% |
|
| 2022/05/19 | 2 | 9.35 | 0 | 0.00 | 9.40 | 2 | 929 | 0.22% |
|
| 2022/05/12 | 5 | 9.16 | 0 | 0.00 | 9.18 | 5 | 1,005 | 0.50% |
|
| 2022/05/04 | 5 | 9.94 | 0 | 0.00 | 9.92 | 5 | 1,275 | 0.39% |
|
| 2022/04/06 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,807 | 0.06% |
|
| 2022/03/22 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 1,944 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 10.55 | 10.50 | -3 | 2,309 | -0.13% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 2,332 | -0.13% |
|
| 2022/02/15 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 2,369 | 0.13% |
|
| 2022/02/10 | 3 | 11.65 | 1 | 11.60 | 11.65 | 2 | 2,310 | 0.09% |
|
| 2022/02/09 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 2,221 | 0.05% |
|
| 2022/01/24 | 1 | 10.70 | 1 | 10.65 | 10.90 | 0 | 2,026 | 0.00% |
|
| 2022/01/21 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,012 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 1,789 | -0.17% |
|
| 2022/01/05 | 3 | 11.10 | 0 | 0.00 | 11.00 | 3 | 1,724 | 0.17% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 10.50 | 10.55 | 0 | 1,103 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 10.15 | 10.10 | -4 | 1,332 | -0.30% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 1,433 | -0.21% |
|
| 2021/09/27 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 1,489 | 0.20% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 1,522 | -0.20% |
|
| 2021/08/24 | 6 | 10.95 | 0.1 | 10.95 | 10.95 | 5.9 | 1,657 | 0.36% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 11.05 | 11.00 | -0.1 | 1,622 | -0.01% |
|
| 2021/08/10 | 0.2 | 11.30 | 0 | 0.00 | 11.20 | 0.2 | 1,662 | 0.01% |
|
| 2021/08/05 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 1,835 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 1,941 | -0.05% |
|
| 2021/08/03 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,982 | 0.05% |
|
| 2021/05/31 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 3,653 | 0.05% |
|
| 2021/05/20 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 3,709 | 0.05% |
|
| 2021/05/12 | 1 | 10.90 | 0 | 0.00 | 11.05 | 1 | 3,522 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 3,079 | -0.06% |
|
| 2021/04/28 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 3,048 | 0.07% |
|
| 2021/04/23 | 1 | 13.25 | 1 | 13.35 | 13.30 | 0 | 2,784 | 0.00% |
|
| 2021/04/22 | 13 | 13.37 | 18 | 13.06 | 12.85 | -5 | 2,635 | -0.19% |
|
| 2021/04/21 | 4 | 12.93 | 14 | 13.10 | 13.10 | -10 | 2,368 | -0.42% |
|
| 2021/04/20 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 2,096 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 1,926 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 1,836 | -0.05% |
|
| 2021/04/09 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 1,968 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 2,343 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 20 | 11.30 | 11.30 | -20 | 2,648 | -0.76% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 3,980 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 0.5 | 10.55 | 10.65 | -0.5 | 4,318 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 0 | 10.70 | 10.85 | 0 | 4,329 | 0.00% |
|
| 2021/01/26 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 4,321 | 0.02% |
|
| 2021/01/19 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 4,596 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 4,630 | -0.11% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 12.00 | 11.85 | -4 | 4,576 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 4,578 | -0.04% |
|
| 2021/01/06 | 2 | 12.10 | 0 | 0.00 | 11.80 | 2 | 4,542 | 0.04% |
|
| 2021/01/05 | 2.5 | 12.34 | 0 | 12.30 | 12.20 | 2.5 | 4,476 | 0.05% |
|
| 2021/01/04 | 4 | 12.05 | 2 | 12.15 | 12.10 | 2 | 4,389 | 0.05% |
|
| 2020/12/30 | 1 | 12.00 | 1 | 12.00 | 11.95 | 0 | 4,324 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,145 | -0.02% |
|
| 2020/12/18 | 1 | 12.30 | 1 | 12.50 | 12.00 | 0 | 4,142 | 0.00% |
|
| 2020/12/17 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 4,023 | 0.02% |
|
| 2020/12/03 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 4,175 | 0.12% |
|
| 2020/12/01 | 25 | 12.72 | 53 | 13.46 | 13.10 | -28 | 3,897 | -0.72% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 3,139 | -0.06% |
|
| 2020/11/27 | 53 | 11.82 | 5 | 12.20 | 12.20 | 48 | 2,903 | 1.65% |
|
| 2020/11/25 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 2,514 | 0.04% |
|
| 2020/11/10 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 2,570 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 2,533 | -0.08% |
|
| 2020/10/23 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 2,147 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 2,092 | -0.05% |
|
| 2020/10/19 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 2,097 | 0.10% |
|
| 2020/10/16 | 1 | 10.45 | 0 | 0.00 | 10.25 | 1 | 2,065 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 11.00 | 11.10 | -5 | 1,788 | -0.28% |
|
| 2020/09/09 | 0.6 | 10.75 | 0 | 0.00 | 10.75 | 0.6 | 1,662 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 10.65 | 10.75 | -5 | 1,538 | -0.32% |
|
| 2020/08/18 | 1 | 10.90 | 1 | 10.85 | 10.75 | 0 | 1,508 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 0.6 | 10.00 | 9.99 | -0.6 | 1,304 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 11.00 | 10.85 | -8 | 1,386 | -0.58% |
|
| 2020/04/30 | 0 | 0.00 | 37 | 10.50 | 10.60 | -37 | 1,562 | -2.37% |
|
| 2020/04/20 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 1,530 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,172 | -0.09% |
|
| 2020/02/12 | 2 | 10.30 | 0 | 10.40 | 10.40 | 2 | 1,205 | 0.16% |
|
| 2020/02/11 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 1,198 | 0.00% |
|
| 2020/01/20 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 1,083 | 0.92% |
|
| 2019/12/27 | 0 | 0.00 | 11.2 | 11.55 | 11.60 | -11.2 | 1,273 | -0.88% |
|
| 2019/12/23 | 0.7 | 11.40 | 0 | 0.00 | 11.40 | 0.7 | 1,252 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 0.2 | 11.55 | 11.55 | -0.2 | 1,305 | -0.01% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,159 | -0.09% |
|
| 2019/11/04 | 4 | 12.35 | 0 | 0.00 | 12.35 | 4 | 1,335 | 0.30% |
|
| 2019/10/30 | 12 | 12.21 | 0 | 0.00 | 12.20 | 12 | 1,363 | 0.88% |
|
| 2019/10/18 | 0 | 0.00 | 0.1 | 12.60 | 12.60 | -0.1 | 1,566 | -0.01% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 1,407 | -0.07% |
|
| 2019/09/23 | 0 | 0.00 | 0.2 | 12.00 | 12.00 | -0.2 | 1,353 | -0.02% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 12.43 | 12.40 | -5 | 1,485 | -0.34% |
|
| 2019/08/08 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,411 | 0.07% |
|
| 2019/08/07 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 1,376 | 0.07% |
|
| 2019/07/30 | 4 | 14.05 | 2 | 14.13 | 13.90 | 2 | 1,307 | 0.15% |
|
| 2019/07/29 | 2 | 13.98 | 0 | 0.00 | 14.15 | 2 | 1,288 | 0.16% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 1,248 | -0.08% |
|
| 2019/07/25 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 1,252 | 0.08% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,186 | -0.08% |
|
| 2019/07/19 | 0 | 0.00 | 50 | 13.30 | 13.40 | -50 | 1,122 | -4.45% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 1,184 | -0.17% |
|
| 2019/07/16 | 3 | 13.18 | 0 | 0.00 | 13.20 | 3 | 1,185 | 0.25% |
|
| 2019/07/12 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 1,195 | 0.17% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 1,325 | -0.15% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 1,338 | -0.15% |
|
| 2019/07/03 | 0 | 0.00 | 9 | 13.30 | 13.25 | -9 | 1,343 | -0.67% |
|
| 2019/07/02 | 11 | 13.45 | 0 | 0.00 | 13.30 | 11 | 1,354 | 0.81% |
|
| 2019/07/01 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 1,381 | 0.14% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 13.65 | 13.60 | -6 | 1,418 | -0.42% |
|
| 2019/06/27 | 2 | 13.48 | 1 | 13.65 | 13.60 | 1 | 1,430 | 0.07% |
|
| 2019/06/26 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 1,450 | 0.14% |
|
| 2019/06/24 | 10 | 13.60 | 10 | 13.50 | 13.50 | 0 | 1,495 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 1,446 | -0.35% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 1,445 | -0.35% |
|
| 2019/06/13 | 0 | 13.10 | 0 | 0.00 | 13.20 | 0 | 1,451 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 15 | 13.17 | 13.10 | -15 | 1,469 | -1.02% |
|
| 2019/06/11 | 0 | 0.00 | 11 | 13.40 | 13.40 | -11 | 1,455 | -0.76% |
|
| 2019/05/30 | 25 | 13.91 | 0 | 0.00 | 13.85 | 25 | 1,454 | 1.72% |
|
| 2019/05/29 | 12 | 14.03 | 1 | 14.05 | 13.95 | 11 | 1,464 | 0.75% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 14.90 | 14.85 | -5 | 1,626 | -0.31% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 15.45 | 15.45 | -7 | 1,620 | -0.43% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 1,620 | -0.31% |
|
| 2019/03/12 | 0 | 0.00 | 2.3 | 15.29 | 15.30 | -2.3 | 1,779 | -0.13% |
|
| 2019/03/05 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 1,928 | 0.16% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 2,047 | -0.05% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 14.47 | 14.50 | -3 | 2,138 | -0.14% |
|
| 2019/01/17 | 36 | 14.60 | 0 | 0.00 | 14.70 | 36 | 2,228 | 1.62% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 2,254 | -0.04% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 2,243 | -0.13% |
|
| 2019/01/08 | 0.9 | 13.65 | 0 | 0.00 | 13.65 | 0.9 | 2,297 | 0.04% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 2,586 | -0.04% |
|
| 2019/01/02 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 2,608 | 0.00% |
|
| 2018/12/27 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 2,659 | 0.04% |
|
| 2018/12/21 | 2 | 14.45 | 0 | 0.00 | 14.35 | 2 | 2,888 | 0.07% |
|
| 2018/12/18 | 20 | 15.05 | 0 | 0.00 | 15.00 | 20 | 3,058 | 0.65% |
|
| 2018/12/12 | 30 | 15.25 | 0 | 0.00 | 15.35 | 30 | 3,299 | 0.91% |
|
| 2018/12/05 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 3,638 | 0.05% |
|
| 2018/11/30 | 1 | 16.50 | 3 | 16.40 | 15.70 | -2 | 3,954 | -0.05% |
|
| 2018/11/28 | 12 | 16.15 | 0 | 0.00 | 16.30 | 12 | 4,035 | 0.30% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 4,160 | -0.14% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 4,896 | -0.10% |
|
| 2018/11/22 | 5 | 16.15 | 0 | 0.00 | 16.00 | 5 | 5,065 | 0.10% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 5,198 | -0.02% |
|
| 2018/11/14 | 14 | 16.26 | 4 | 16.20 | 16.20 | 10 | 5,264 | 0.19% |
|
| 2018/11/12 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 5,323 | 0.19% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 5,354 | -0.04% |
|
| 2018/11/02 | 2 | 15.55 | 2 | 15.40 | 15.40 | 0 | 5,638 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 15.32 | 15.20 | -3 | 5,673 | -0.05% |
|
| 2018/10/30 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 5,642 | 0.02% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 5,632 | -0.04% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 5,639 | -0.02% |
|
| 2018/10/25 | 1 | 15.10 | 4 | 15.19 | 15.10 | -3 | 5,630 | -0.05% |
|
| 2018/10/23 | 3 | 15.95 | 3 | 16.10 | 15.60 | 0 | 5,634 | 0.00% |
|
| 2018/10/19 | 1 | 16.40 | 1 | 16.40 | 16.60 | 0 | 5,640 | 0.00% |
|
| 2018/10/17 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 5,648 | 0.02% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 5,658 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 5,595 | -0.05% |
|
| 2018/10/12 | 1 | 15.20 | 0 | 0.00 | 16.10 | 1 | 5,505 | 0.02% |
|
| 2018/10/11 | 1 | 15.45 | 1 | 15.65 | 15.40 | 0 | 5,448 | 0.00% |
|
| 2018/10/04 | 1 | 16.75 | 3 | 17.20 | 17.00 | -2 | 5,209 | -0.04% |
|
| 2018/09/25 | 0 | 0.00 | 0.7 | 17.40 | 17.50 | -0.7 | 4,763 | -0.01% |
|
| 2018/09/19 | 1 | 18.00 | 0.1 | 17.60 | 17.60 | 0.9 | 4,584 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 0 | 17.85 | 17.90 | 0 | 4,282 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 0.1 | 17.60 | 17.70 | -0.1 | 4,116 | 0.00% |
|
| 2018/09/11 | 1 | 17.15 | 2 | 17.05 | 17.20 | -1 | 3,969 | -0.03% |
|
| 2018/09/10 | 5 | 17.00 | 5 | 16.95 | 16.95 | 0 | 3,909 | 0.00% |
|
| 2018/09/04 | 2 | 17.60 | 3 | 17.57 | 17.60 | -1 | 3,477 | -0.03% |
|
| 2018/08/31 | 5 | 17.54 | 5 | 17.90 | 16.90 | 0 | 3,210 | 0.00% |
|
| 2018/08/30 | 6 | 16.98 | 16 | 16.94 | 17.25 | -10 | 2,763 | -0.36% |
|
| 2018/08/28 | 0 | 0.00 | 11 | 15.04 | 15.10 | -11 | 2,312 | -0.48% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 14.95 | 15.00 | -5 | 2,200 | -0.23% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 2,118 | -0.24% |
|
| 2018/08/22 | 1 | 14.75 | 7 | 14.77 | 14.80 | -6 | 2,055 | -0.29% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 14.75 | 14.70 | -10 | 1,890 | -0.53% |
|
| 2018/08/15 | 0 | 0.00 | 12 | 14.22 | 14.25 | -12 | 1,614 | -0.74% |
|
| 2018/08/13 | 0 | 0.00 | 15 | 14.23 | 14.20 | -15 | 1,512 | -0.99% |
|
| 2018/08/10 | 10 | 13.85 | 0 | 0.00 | 14.00 | 10 | 1,393 | 0.72% |
|
| 2018/08/09 | 1 | 14.25 | 20 | 14.23 | 14.25 | -19 | 1,315 | -1.44% |
|
| 2018/08/08 | 0 | 0.00 | 24 | 13.90 | 13.85 | -24 | 1,125 | -2.13% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 13.60 | 13.70 | -2 | 1,045 | -0.19% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 13.70 | 13.70 | -10 | 1,039 | -0.96% |
|
| 2018/08/01 | 0 | 0.00 | 29 | 13.69 | 13.75 | -29 | 1,010 | -2.87% |
|
| 2018/07/31 | 0 | 0.00 | 15 | 13.35 | 13.50 | -15 | 962 | -1.56% |
|
| 2018/07/30 | 1 | 13.50 | 50 | 13.30 | 13.45 | -49 | 924 | -5.30% |
|
| 2018/07/23 | 0 | 0.00 | 15 | 12.51 | 12.60 | -15 | 741 | -2.02% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 11.75 | 11.70 | -10 | 689 | -1.45% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 689 | -0.29% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 11.66 | 11.70 | -7 | 642 | -1.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 635 | -0.16% |
|
| 2018/07/10 | 1 | 12.05 | 14 | 11.83 | 11.70 | -13 | 633 | -2.05% |
|
| 2018/07/09 | 0 | 0.00 | 85 | 11.24 | 11.55 | -85 | 624 | -13.62% |
|
| 2018/07/06 | 0 | 0.00 | 37 | 11.01 | 11.05 | -37 | 606 | -6.10% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 11.05 | 11.00 | -5 | 609 | -0.82% |
|
| 2018/06/19 | 10 | 11.01 | 0 | 0.00 | 10.90 | 10 | 608 | 1.64% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 574 | -0.17% |
|
| 2018/06/08 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 572 | 0.17% |
|
| 2018/05/31 | 6 | 10.77 | 0 | 0.00 | 10.65 | 6 | 524 | 1.14% |
|
| 2018/05/30 | 7 | 10.77 | 1 | 10.80 | 10.85 | 6 | 515 | 1.16% |
|
| 2018/05/29 | 12 | 10.83 | 0 | 0.00 | 10.80 | 12 | 518 | 2.31% |
|
| 2018/05/28 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 520 | 0.19% |
|
| 2018/05/24 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 517 | 0.19% |
|
| 2018/05/21 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 523 | 0.19% |
|
| 2018/05/18 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 533 | 0.94% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 555 | -0.18% |
|
| 2018/05/15 | 1 | 10.65 | 0 | 0.00 | 11.00 | 1 | 567 | 0.18% |
|
| 2018/05/14 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 584 | 0.17% |
|
| 2018/05/10 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 589 | 0.17% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 10.80 | 10.90 | -5 | 613 | -0.82% |
|
| 2018/04/26 | 5 | 11.03 | 0 | 0.00 | 10.90 | 5 | 619 | 0.81% |
|
| 2018/04/13 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 668 | 0.30% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 11.20 | 11.15 | -4 | 663 | -0.60% |
|
| 2018/04/02 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 683 | 1.46% |
|
| 2018/03/31 | 5 | 11.42 | 0 | 0.00 | 11.30 | 5 | 664 | 0.75% |
|
| 2018/03/30 | 0 | 0.00 | 14 | 11.47 | 11.55 | -14 | 664 | -2.11% |
|
| 2018/03/29 | 4 | 11.25 | 1 | 11.25 | 11.40 | 3 | 658 | 0.46% |
|
| 2018/03/28 | 0 | 0.00 | 19 | 11.28 | 11.30 | -19 | 655 | -2.90% |
|
| 2018/03/27 | 20 | 11.33 | 0 | 0.00 | 11.35 | 20 | 656 | 3.05% |
|
| 2018/03/22 | 10 | 11.15 | 0 | 0.00 | 11.25 | 10 | 647 | 1.54% |
|
| 2018/03/16 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 656 | 0.30% |
|
| 2018/03/14 | 6 | 11.65 | 0 | 0.00 | 11.60 | 6 | 651 | 0.92% |
|
| 2018/03/13 | 19 | 11.48 | 0 | 0.00 | 11.75 | 19 | 655 | 2.90% |
|
| 2018/03/12 | 1 | 11.35 | 0 | 0.00 | 11.60 | 1 | 651 | 0.15% |
|
| 2018/02/12 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 708 | 0.28% |
|
| 2018/02/05 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 718 | 0.28% |
|
| 2018/02/02 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 718 | 0.28% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 725 | -0.14% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 729 | -0.14% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 12.18 | 12.25 | -3 | 728 | -0.41% |
|
| 2018/01/25 | 10 | 12.30 | 0 | 0.00 | 12.40 | 10 | 728 | 1.37% |
|
| 2018/01/24 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 721 | 0.14% |
|
| 2018/01/23 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 717 | 0.28% |
|
| 2018/01/11 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 706 | 0.28% |
|