券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 10 | 12.20 | 41 | 12.30 | 12.20 | -31 | 6,390 | -0.49% |
|
| 2024/04/25 | 2 | 11.55 | 2 | 11.70 | 11.40 | 0 | 5,736 | 0.00% |
|
| 2024/04/22 | 52 | 13.12 | 63 | 13.11 | 11.95 | -11 | 4,952 | -0.22% |
|
| 2024/04/19 | 10 | 11.85 | 35 | 12.04 | 12.10 | -25 | 3,571 | -0.70% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 11.44 | 11.45 | -7 | 2,642 | -0.26% |
|
| 2024/04/17 | 1 | 10.30 | 5 | 10.45 | 10.45 | -4 | 2,443 | -0.16% |
|
| 2024/04/16 | 2 | 10.25 | 0 | 0.00 | 10.05 | 2 | 2,406 | 0.08% |
|
| 2024/04/11 | 5 | 10.70 | 10 | 10.70 | 10.75 | -5 | 2,150 | -0.23% |
|
| 2024/04/10 | 2 | 10.65 | 2 | 10.70 | 10.60 | 0 | 2,070 | 0.00% |
|
| 2024/04/09 | 15 | 10.40 | 2 | 10.40 | 10.50 | 13 | 1,997 | 0.65% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 10.25 | 10.20 | -3 | 1,929 | -0.16% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 1,592 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 9.64 | 9.75 | -1 | 1,488 | -0.07% |
|
| 2024/03/12 | 0 | 9.32 | 0 | 0.00 | 9.32 | 0 | 1,395 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 9.08 | 9.30 | -1 | 1,285 | -0.08% |
|
| 2024/02/26 | 0 | 0.00 | 15 | 9.55 | 9.55 | -15 | 1,094 | -1.37% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 9.66 | 9.53 | -2 | 1,083 | -0.18% |
|
| 2024/01/17 | 20 | 9.51 | 0 | 0.00 | 9.44 | 20 | 997 | 2.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 10.00 | 10.20 | -1 | 676 | -0.15% |
|
| 2023/10/17 | 3 | 8.76 | 0 | 0.00 | 8.74 | 3 | 422 | 0.71% |
|
| 2023/09/26 | 10 | 8.62 | 0.2 | 8.60 | 8.59 | 9.8 | 522 | 1.87% |
|
| 2023/09/13 | 7 | 8.70 | 0 | 0.00 | 8.72 | 7 | 598 | 1.17% |
|
| 2023/09/11 | 20 | 8.68 | 0 | 0.00 | 8.69 | 20 | 619 | 3.23% |
|
| 2023/07/18 | 2 | 9.08 | 0 | 0.00 | 9.06 | 2 | 737 | 0.27% |
|
| 2023/07/06 | 2 | 9.02 | 0 | 0.00 | 9.02 | 2 | 888 | 0.22% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 9.06 | 9.07 | -5 | 892 | -0.56% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 9.23 | 9.23 | -1 | 824 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 9.19 | 9.18 | -5 | 673 | -0.74% |
|
| 2023/03/16 | 1 | 9.12 | 0 | 0.00 | 9.08 | 1 | 735 | 0.14% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 9.38 | 9.37 | -5 | 767 | -0.65% |
|
| 2023/01/30 | 2 | 9.05 | 0 | 0.00 | 9.03 | 2 | 499 | 0.40% |
|
| 2023/01/06 | 5 | 9.03 | 0 | 0.00 | 9.04 | 5 | 611 | 0.82% |
|
| 2022/12/20 | 5 | 9.08 | 0 | 0.00 | 9.07 | 5 | 670 | 0.75% |
|
| 2022/07/12 | 4 | 8.99 | 0 | 0.00 | 8.87 | 4 | 674 | 0.59% |
|
| 2022/07/05 | 2 | 9.50 | 0 | 0.00 | 9.58 | 2 | 692 | 0.29% |
|
| 2022/05/12 | 4 | 9.16 | 0 | 0.00 | 9.18 | 4 | 1,005 | 0.40% |
|
| 2022/05/09 | 2 | 9.77 | 0 | 0.00 | 9.70 | 2 | 1,228 | 0.16% |
|
| 2022/05/04 | 48 | 9.95 | 0 | 0.00 | 9.92 | 48 | 1,275 | 3.76% |
|
| 2022/05/03 | 13 | 9.98 | 0 | 0.00 | 9.99 | 13 | 1,295 | 1.00% |
|
| 2022/04/21 | 3 | 10.15 | 0 | 0.00 | 10.20 | 3 | 1,407 | 0.21% |
|
| 2022/04/11 | 20 | 10.25 | 0 | 0.00 | 10.25 | 20 | 1,668 | 1.20% |
|
| 2022/03/23 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 1,954 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 1,970 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 1,957 | -0.10% |
|
| 2022/03/09 | 25 | 10.20 | 0 | 0.00 | 10.15 | 25 | 1,958 | 1.28% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 2,332 | -0.09% |
|
| 2022/02/17 | 5 | 10.90 | 0 | 0.00 | 10.95 | 5 | 2,388 | 0.21% |
|
| 2022/02/14 | 4 | 11.15 | 0 | 0.00 | 11.10 | 4 | 2,362 | 0.17% |
|
| 2022/02/11 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,340 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 11.40 | 11.45 | -5 | 2,221 | -0.23% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 1,789 | -0.28% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 10.85 | 10.85 | -5 | 1,653 | -0.30% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 10.73 | 10.85 | -4 | 1,606 | -0.25% |
|
| 2021/12/10 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 1,420 | 0.35% |
|
| 2021/11/30 | 0 | 9.99 | 0 | 0.00 | 9.94 | 0 | 1,442 | 0.00% |
|
| 2021/11/26 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,181 | 0.42% |
|
| 2021/11/23 | 5 | 10.25 | 1 | 10.20 | 10.20 | 4 | 1,080 | 0.37% |
|
| 2021/11/17 | 10 | 10.43 | 0 | 0.00 | 10.40 | 10 | 1,124 | 0.89% |
|
| 2021/10/29 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 1,206 | 0.17% |
|
| 2021/10/21 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 1,274 | 0.16% |
|
| 2021/06/30 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 3,710 | 0.05% |
|
| 2021/06/22 | 3 | 11.00 | 0 | 0.00 | 10.95 | 3 | 3,751 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 12.09 | 12.10 | -5 | 3,313 | -0.15% |
|
| 2021/04/22 | 10 | 13.40 | 10 | 13.55 | 12.85 | 0 | 2,635 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 12.95 | 13.10 | -3 | 2,368 | -0.13% |
|
| 2021/04/20 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 2,096 | 0.05% |
|
| 2021/04/19 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 2,056 | 0.15% |
|
| 2021/04/16 | 3 | 11.90 | 0 | 0.00 | 12.10 | 3 | 1,926 | 0.16% |
|
| 2021/04/07 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 1,970 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 11.45 | 11.55 | -2 | 2,045 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 11.25 | 11.30 | -4 | 2,378 | -0.17% |
|
| 2021/03/10 | 0 | 11.35 | 2 | 11.30 | 11.30 | -2 | 2,648 | -0.08% |
|
| 2021/03/08 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 2,986 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 11.18 | 11.30 | -4 | 3,980 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 11.03 | 11.10 | -2 | 4,376 | -0.05% |
|
| 2021/01/05 | 3 | 12.23 | 0 | 0.00 | 12.20 | 3 | 4,476 | 0.07% |
|
| 2020/12/31 | 1 | 12.00 | 1 | 12.05 | 12.05 | 0 | 4,360 | 0.00% |
|
| 2020/12/29 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 4,296 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 11.85 | 12.00 | -10 | 4,017 | -0.25% |
|
| 2020/12/03 | 10 | 11.95 | 25 | 12.08 | 11.90 | -15 | 4,175 | -0.36% |
|
| 2020/12/02 | 45 | 12.65 | 20 | 12.78 | 12.60 | 25 | 4,058 | 0.62% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 3,897 | -0.05% |
|
| 2020/11/27 | 2 | 11.40 | 10 | 11.80 | 12.20 | -8 | 2,903 | -0.28% |
|
| 2020/11/13 | 20 | 10.75 | 0 | 0.00 | 10.75 | 20 | 2,407 | 0.83% |
|
| 2020/10/27 | 12 | 11.03 | 2 | 11.00 | 11.05 | 10 | 2,473 | 0.40% |
|
| 2020/10/21 | 0 | 0.00 | 0.1 | 10.35 | 10.35 | -0.1 | 2,087 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 2,097 | -0.05% |
|
| 2020/09/11 | 2 | 11.45 | 2 | 11.15 | 11.00 | 0 | 2,083 | 0.00% |
|
| 2020/08/12 | 10 | 9.96 | 20 | 9.90 | 9.90 | -10 | 1,307 | -0.77% |
|
| 2020/08/07 | 20 | 9.60 | 0 | 0.00 | 9.61 | 20 | 1,303 | 1.53% |
|
| 2020/06/19 | 0 | 0.00 | 0 | 10.20 | 10.25 | 0 | 1,333 | 0.00% |
|
| 2020/05/04 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 1,568 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 7.01 | 7.04 | -3 | 1,238 | -0.24% |
|
| 2020/03/13 | 0 | 0.00 | 53 | 8.50 | 8.58 | -53 | 1,209 | -4.38% |
|
| 2020/03/12 | 0 | 0.00 | 0.6 | 9.40 | 9.40 | -0.6 | 1,182 | -0.05% |
|
| 2020/02/27 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,203 | 0.17% |
|
| 2020/02/10 | 0 | 0.00 | 0.1 | 10.25 | 10.20 | -0.1 | 1,188 | -0.01% |
|
| 2019/12/30 | 0 | 0.00 | 0.4 | 11.60 | 11.70 | -0.4 | 1,280 | -0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 1,373 | -0.07% |
|
| 2019/09/23 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 1,353 | 0.07% |
|
| 2019/05/14 | 10 | 12.65 | 0 | 0.00 | 12.60 | 10 | 1,670 | 0.60% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 1,673 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 1.4 | 14.14 | 14.15 | -1.4 | 1,649 | -0.08% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,855 | -0.05% |
|
| 2019/03/05 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 1,928 | 0.05% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 15.10 | 15.05 | -10 | 1,924 | -0.52% |
|
| 2019/02/20 | 10 | 14.75 | 0 | 0.00 | 15.30 | 10 | 1,924 | 0.52% |
|
| 2018/12/24 | 0 | 0.00 | 15 | 14.10 | 14.05 | -15 | 2,834 | -0.53% |
|
| 2018/12/22 | 10 | 14.08 | 0 | 0.00 | 14.10 | 10 | 2,882 | 0.35% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 2,888 | -0.17% |
|
| 2018/12/19 | 5 | 14.80 | 0 | 0.00 | 14.90 | 5 | 3,036 | 0.16% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 15.35 | 15.35 | -5 | 3,149 | -0.16% |
|
| 2018/12/11 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 3,405 | 0.29% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 16.35 | 16.00 | -3 | 5,065 | -0.06% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 16.05 | 16.30 | -3 | 5,120 | -0.06% |
|
| 2018/11/20 | 3 | 16.28 | 0 | 0.00 | 16.15 | 3 | 5,133 | 0.06% |
|
| 2018/11/19 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 5,198 | 0.06% |
|
| 2018/10/23 | 4 | 16.10 | 0 | 0.00 | 15.60 | 4 | 5,634 | 0.07% |
|
| 2018/10/22 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 5,618 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 5,595 | -0.09% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 5,448 | -0.02% |
|
| 2018/10/02 | 3 | 16.70 | 3 | 16.70 | 16.70 | 0 | 5,156 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 4,640 | -0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 17.60 | 17.90 | -1 | 4,282 | -0.02% |
|
| 2018/09/13 | 3 | 17.57 | 0 | 0.00 | 17.70 | 3 | 4,116 | 0.07% |
|
| 2018/09/03 | 10 | 17.25 | 0 | 0.00 | 17.40 | 10 | 3,362 | 0.30% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 15.25 | 15.95 | -10 | 2,485 | -0.40% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 14.70 | 14.80 | -3 | 2,055 | -0.15% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,554 | -0.06% |
|
| 2018/08/13 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,512 | 0.07% |
|
| 2018/08/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,393 | 0.07% |
|
| 2018/08/09 | 2 | 14.25 | 30 | 14.20 | 14.25 | -28 | 1,315 | -2.13% |
|
| 2018/08/07 | 0 | 0.00 | 0.2 | 13.50 | 13.60 | -0.2 | 1,076 | -0.02% |
|
| 2018/07/24 | 1 | 12.80 | 0 | 0.00 | 12.60 | 1 | 787 | 0.13% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 11.50 | 11.55 | -10 | 624 | -1.60% |
|
| 2018/06/05 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 541 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 10.95 | 10.85 | -10 | 517 | -1.93% |
|
| 2018/05/17 | 0 | 0.00 | 15 | 10.80 | 10.75 | -15 | 550 | -2.72% |
|
| 2018/05/16 | 15 | 10.90 | 0 | 0.00 | 10.90 | 15 | 555 | 2.70% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 12.20 | 12.10 | -2 | 722 | -0.28% |
|