券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 7,274 | 0.04% |
|
| 2024/05/02 | 2.1 | 12.30 | 8 | 12.26 | 12.20 | -5.9 | 6,851 | -0.09% |
|
| 2024/04/30 | 3 | 11.87 | 15 | 11.83 | 11.90 | -12 | 6,579 | -0.18% |
|
| 2024/04/29 | 12 | 12.33 | 8 | 12.28 | 12.20 | 4 | 6,390 | 0.06% |
|
| 2024/04/26 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 5,952 | 0.00% |
|
| 2024/04/25 | 3 | 11.67 | 2 | 11.60 | 11.40 | 1 | 5,736 | 0.02% |
|
| 2024/04/24 | 7 | 11.75 | 2 | 11.80 | 11.65 | 5 | 5,525 | 0.09% |
|
| 2024/04/23 | 87 | 11.94 | 61 | 11.95 | 11.85 | 26 | 5,349 | 0.49% |
|
| 2024/04/22 | 40 | 12.05 | 12 | 13.14 | 11.95 | 28 | 4,952 | 0.57% |
|
| 2024/04/19 | 2 | 11.80 | 168 | 12.09 | 12.10 | -166 | 3,571 | -4.65% |
大賣/鉅額交易
|
| 2024/04/17 | 20 | 10.45 | 0 | 0.00 | 10.45 | 20 | 2,443 | 0.82% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 10.78 | 10.75 | -3 | 2,150 | -0.14% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,070 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 1,997 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 16 | 10.28 | 10.20 | -16 | 1,929 | -0.83% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 1,813 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 10.08 | 10.10 | -2 | 1,696 | -0.12% |
|
| 2024/03/29 | 5 | 9.90 | 0 | 0.00 | 9.85 | 5 | 1,650 | 0.30% |
|
| 2024/03/28 | 15 | 10.00 | 0 | 0.00 | 9.99 | 15 | 1,622 | 0.92% |
|
| 2024/03/26 | 10 | 9.80 | 1 | 9.81 | 9.82 | 9 | 1,521 | 0.59% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 9.75 | 9.75 | -1 | 1,488 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 8.5 | 9.51 | 9.51 | -8.5 | 1,473 | -0.58% |
|
| 2024/03/20 | 0 | 0.00 | 13 | 9.41 | 9.42 | -13 | 1,468 | -0.89% |
|
| 2024/03/15 | 1 | 9.17 | 10 | 9.51 | 9.51 | -9 | 1,479 | -0.61% |
|
| 2024/03/14 | 1 | 9.18 | 0 | 0.00 | 9.18 | 1 | 1,436 | 0.07% |
|
| 2024/03/13 | 1 | 9.19 | 0 | 0.00 | 9.18 | 1 | 1,423 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 8.4 | 9.21 | 9.25 | -8.4 | 1,360 | -0.62% |
|
| 2024/03/07 | 2 | 9.10 | 6 | 9.28 | 9.30 | -4 | 1,285 | -0.31% |
|
| 2024/03/05 | 7 | 9.16 | 0 | 0.00 | 9.15 | 7 | 1,135 | 0.62% |
|
| 2024/03/04 | 5 | 9.23 | 0 | 0.00 | 9.20 | 5 | 1,124 | 0.44% |
|
| 2024/03/01 | 1.5 | 9.35 | 0 | 0.00 | 9.30 | 1.5 | 1,113 | 0.13% |
|
| 2024/02/29 | 2 | 9.27 | 1 | 9.36 | 9.41 | 1 | 1,119 | 0.09% |
|
| 2024/02/27 | 2 | 9.35 | 0 | 0.00 | 9.33 | 2 | 1,090 | 0.18% |
|
| 2024/02/26 | 4 | 9.54 | 0 | 0.00 | 9.55 | 4 | 1,094 | 0.37% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 9.65 | 9.62 | -4 | 1,078 | -0.37% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 9.63 | 9.65 | -5 | 1,124 | -0.44% |
|
| 2024/02/20 | 0 | 0.00 | 34 | 9.54 | 9.50 | -34 | 1,101 | -3.09% |
|
| 2024/02/19 | 2 | 9.15 | 0 | 0.00 | 9.21 | 2 | 1,073 | 0.19% |
|
| 2024/02/05 | 2 | 9.27 | 0 | 0.00 | 9.25 | 2 | 1,027 | 0.19% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 9.69 | 9.67 | -2 | 1,013 | -0.20% |
|
| 2024/01/23 | 2 | 9.64 | 0 | 0.00 | 9.66 | 2 | 1,009 | 0.20% |
|
| 2024/01/17 | 3 | 9.49 | 0 | 0.00 | 9.44 | 3 | 997 | 0.30% |
|
| 2024/01/09 | 10 | 9.69 | 0 | 0.00 | 9.66 | 10 | 922 | 1.08% |
|
| 2023/12/28 | 4 | 9.92 | 0 | 0.00 | 9.87 | 4 | 884 | 0.45% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 10.05 | 9.97 | -1 | 860 | -0.12% |
|
| 2023/12/20 | 2 | 9.94 | 0 | 0.00 | 9.95 | 2 | 846 | 0.24% |
|
| 2023/12/14 | 0 | 0.00 | 35 | 10.25 | 10.25 | -35 | 771 | -4.54% |
|
| 2023/12/11 | 102 | 10.15 | 2 | 10.10 | 10.20 | 100 | 676 | 14.78% |
大買/
|
| 2023/11/06 | 0 | 0.00 | 5 | 9.04 | 9.06 | -5 | 364 | -1.37% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 8.62 | 8.63 | 0 | 526 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 8.83 | 8.72 | -10 | 700 | -1.43% |
|
| 2023/08/11 | 5 | 8.98 | 0 | 0.00 | 8.99 | 5 | 713 | 0.70% |
|
| 2023/08/08 | 35 | 9.05 | 0 | 0.00 | 9.07 | 35 | 728 | 4.80% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 9.09 | 9.09 | -2 | 732 | -0.27% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 9.08 | 9.07 | -5 | 742 | -0.67% |
|
| 2023/07/25 | 2 | 8.98 | 0 | 0.00 | 8.98 | 2 | 740 | 0.27% |
|
| 2023/07/24 | 5 | 8.96 | 0 | 0.00 | 8.98 | 5 | 745 | 0.67% |
|
| 2023/07/21 | 15 | 9.02 | 0 | 0.00 | 9.00 | 15 | 731 | 2.05% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 9.12 | 9.12 | -10 | 739 | -1.35% |
|
| 2023/07/11 | 0 | 0.00 | 3.2 | 9.09 | 9.10 | -3.2 | 773 | -0.41% |
|
| 2023/07/04 | 0 | 0.00 | 100 | 9.05 | 9.06 | -100 | 906 | -11.03% |
|
| 2023/06/28 | 5 | 9.04 | 0 | 0.00 | 9.06 | 5 | 890 | 0.56% |
|
| 2023/06/15 | 12 | 9.13 | 0 | 0.00 | 9.14 | 12 | 826 | 1.45% |
|
| 2023/06/02 | 2 | 9.19 | 0 | 0.00 | 9.20 | 2 | 812 | 0.25% |
|
| 2023/05/26 | 2 | 9.21 | 0 | 0.00 | 9.21 | 2 | 829 | 0.24% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 9.14 | 9.14 | -2 | 944 | -0.21% |
|
| 2023/04/20 | 1 | 9.18 | 10 | 9.20 | 9.16 | -9 | 920 | -0.98% |
|
| 2023/04/19 | 2 | 9.24 | 0 | 0.00 | 9.21 | 2 | 920 | 0.22% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 9.45 | 9.39 | -5 | 904 | -0.55% |
|
| 2023/04/14 | 4 | 9.38 | 4 | 9.35 | 9.38 | 0 | 888 | 0.00% |
|
| 2023/04/12 | 5 | 9.12 | 0 | 0.00 | 9.12 | 5 | 819 | 0.61% |
|
| 2023/04/10 | 10 | 9.05 | 2 | 9.06 | 9.06 | 8 | 723 | 1.11% |
|
| 2023/03/30 | 2 | 9.12 | 0 | 0.00 | 9.12 | 2 | 672 | 0.30% |
|
| 2023/03/10 | 1 | 9.20 | 0 | 0.00 | 9.22 | 1 | 774 | 0.13% |
|
| 2023/03/07 | 1 | 9.41 | 0 | 0.00 | 9.41 | 1 | 759 | 0.13% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 9.38 | 9.39 | -6 | 758 | -0.79% |
|
| 2023/03/01 | 0 | 9.52 | 0 | 0.00 | 9.47 | 0 | 747 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 9.16 | 9.21 | -3 | 594 | -0.51% |
|
| 2023/02/10 | 3 | 9.01 | 0 | 0.00 | 9.02 | 3 | 574 | 0.52% |
|
| 2023/02/06 | 0 | 0.00 | 4.2 | 9.03 | 9.04 | -4.2 | 512 | -0.81% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 9.06 | 9.05 | -6 | 589 | -1.02% |
|
| 2022/12/21 | 1 | 9.10 | 0 | 0.00 | 9.06 | 1 | 665 | 0.15% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 9.18 | 9.18 | -2 | 728 | -0.27% |
|
| 2022/12/07 | 3 | 9.22 | 0 | 0.00 | 9.24 | 3 | 698 | 0.43% |
|
| 2022/12/06 | 2 | 9.17 | 0 | 0.00 | 9.13 | 2 | 646 | 0.31% |
|
| 2022/11/28 | 2 | 9.18 | 0 | 0.00 | 9.20 | 2 | 738 | 0.27% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 9.13 | 9.11 | -5 | 738 | -0.68% |
|
| 2022/11/07 | 3 | 9.16 | 0 | 0.00 | 9.16 | 3 | 738 | 0.41% |
|
| 2022/11/04 | 2 | 9.11 | 0 | 0.00 | 9.14 | 2 | 741 | 0.27% |
|
| 2022/10/31 | 1 | 9.10 | 0 | 0.00 | 9.08 | 1 | 741 | 0.13% |
|
| 2022/10/25 | 2 | 9.17 | 0 | 0.00 | 9.08 | 2 | 738 | 0.27% |
|
| 2022/10/20 | 1 | 8.85 | 0 | 0.00 | 9.01 | 1 | 710 | 0.14% |
|
| 2022/10/14 | 10 | 9.34 | 0 | 0.00 | 9.37 | 10 | 621 | 1.61% |
|
| 2022/09/26 | 1 | 9.88 | 0 | 0.00 | 9.67 | 1 | 586 | 0.17% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 580 | -0.86% |
|
| 2022/09/21 | 4 | 10.15 | 0 | 0.00 | 10.00 | 4 | 544 | 0.74% |
|
| 2022/09/14 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 505 | 0.40% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 513 | -0.19% |
|
| 2022/09/07 | 4 | 9.60 | 0 | 0.00 | 9.71 | 4 | 443 | 0.90% |
|
| 2022/09/06 | 1 | 9.68 | 0 | 0.00 | 9.68 | 1 | 417 | 0.24% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 9.67 | 9.67 | -1 | 420 | -0.24% |
|
| 2022/08/18 | 6 | 9.66 | 1 | 9.66 | 9.66 | 5 | 470 | 1.06% |
|
| 2022/08/05 | 10 | 9.20 | 0 | 0.00 | 9.21 | 10 | 491 | 2.04% |
|
| 2022/08/01 | 3 | 9.26 | 3 | 9.22 | 9.26 | 0 | 547 | 0.00% |
|
| 2022/07/29 | 5 | 9.12 | 1 | 9.10 | 9.10 | 4 | 551 | 0.73% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 9.15 | 9.15 | -1 | 574 | -0.17% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 9.11 | 9.10 | -4 | 583 | -0.69% |
|
| 2022/07/20 | 8 | 9.05 | 0 | 0.00 | 8.93 | 8 | 626 | 1.28% |
|
| 2022/07/13 | 2 | 8.99 | 0 | 0.00 | 9.01 | 2 | 660 | 0.30% |
|
| 2022/07/12 | 2 | 8.96 | 1 | 8.90 | 8.87 | 1 | 674 | 0.15% |
|
| 2022/07/07 | 2 | 9.32 | 0 | 0.00 | 9.31 | 2 | 673 | 0.30% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 9.29 | 9.25 | -5 | 705 | -0.71% |
|
| 2022/06/27 | 1 | 9.70 | 0 | 0.00 | 9.64 | 1 | 774 | 0.13% |
|
| 2022/06/20 | 3 | 9.19 | 0 | 0.00 | 9.15 | 3 | 767 | 0.39% |
|
| 2022/05/11 | 3 | 9.52 | 50 | 9.51 | 9.52 | -47 | 1,028 | -4.57% |
|
| 2022/05/03 | 2 | 9.96 | 0 | 0.00 | 9.99 | 2 | 1,295 | 0.15% |
|
| 2022/04/28 | 1 | 9.99 | 5 | 10.00 | 10.00 | -4 | 1,353 | -0.30% |
|
| 2022/04/27 | 1 | 9.91 | 0 | 0.00 | 9.96 | 1 | 1,390 | 0.07% |
|
| 2022/04/13 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 1,583 | 0.32% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 10.35 | 10.40 | 0 | 1,824 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 1,949 | -0.51% |
|
| 2022/03/23 | 5.1 | 10.65 | 0 | 0.00 | 10.65 | 5.1 | 1,954 | 0.26% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 10.15 | 10.25 | -10 | 1,957 | -0.51% |
|
| 2022/03/11 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 1,954 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 10.35 | 10.35 | -0.2 | 1,957 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 0.8 | 10.10 | 10.15 | -0.8 | 1,968 | -0.04% |
|
| 2022/03/07 | 2 | 10.10 | 0 | 0.00 | 10.30 | 2 | 1,970 | 0.10% |
|
| 2022/02/25 | 10.5 | 10.46 | 1 | 10.60 | 10.50 | 9.5 | 2,309 | 0.41% |
|
| 2022/02/24 | 5 | 10.66 | 1 | 10.75 | 10.55 | 4 | 2,308 | 0.17% |
|
| 2022/02/23 | 0.8 | 10.92 | 0 | 11.05 | 10.85 | 0.8 | 2,282 | 0.03% |
|
| 2022/02/22 | 0.5 | 10.92 | 0.2 | 11.00 | 10.90 | 0.3 | 2,299 | 0.01% |
|
| 2022/02/21 | 0.2 | 10.95 | 1.2 | 10.96 | 11.00 | -1 | 2,332 | -0.04% |
|
| 2022/02/18 | 0.9 | 10.94 | 1 | 10.80 | 10.95 | -0.1 | 2,381 | 0.00% |
|
| 2022/02/17 | 3.3 | 10.92 | 0.3 | 11.05 | 10.95 | 3 | 2,388 | 0.12% |
|
| 2022/02/15 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,369 | 0.08% |
|
| 2022/02/14 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 2,362 | 0.13% |
|
| 2022/02/09 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 2,221 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 2,104 | 0.00% |
|
| 2022/02/07 | 0.2 | 10.90 | 0 | 0.00 | 10.90 | 0.2 | 2,083 | 0.01% |
|
| 2022/01/26 | 0.2 | 10.82 | 0 | 0.00 | 10.90 | 0.2 | 2,068 | 0.01% |
|
| 2022/01/24 | 2 | 10.70 | 0 | 0.00 | 10.90 | 2 | 2,026 | 0.10% |
|
| 2022/01/21 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 2,012 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 10.98 | 11.00 | -2 | 1,748 | -0.11% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 11.00 | 11.00 | -0.2 | 1,724 | -0.01% |
|
| 2022/01/04 | 0.2 | 10.85 | 0 | 10.90 | 10.85 | 0.2 | 1,653 | 0.01% |
|
| 2022/01/03 | 0 | 10.84 | 0 | 0.00 | 10.85 | 0 | 1,631 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 10.65 | 10.85 | -1 | 1,606 | -0.06% |
|
| 2021/12/29 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,525 | 0.07% |
|
| 2021/12/28 | 7 | 10.50 | 0 | 0.00 | 10.50 | 7 | 1,499 | 0.47% |
|
| 2021/12/27 | 11 | 10.45 | 82 | 10.55 | 10.55 | -71 | 1,463 | -4.85% |
|
| 2021/12/24 | 0 | 0.00 | 1.7 | 10.25 | 10.25 | -1.7 | 1,366 | -0.12% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 1,350 | -0.07% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 10.00 | 9.99 | 0 | 1,328 | 0.00% |
|
| 2021/12/20 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 1,341 | 0.07% |
|
| 2021/12/17 | 0 | 9.99 | 0 | 0.00 | 10.05 | 0 | 1,352 | 0.00% |
|
| 2021/12/14 | 18 | 9.98 | 10 | 9.98 | 9.96 | 8 | 1,418 | 0.56% |
|
| 2021/12/13 | 3 | 10.02 | 0 | 0.00 | 10.05 | 3 | 1,432 | 0.21% |
|
| 2021/12/10 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 1,420 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 3.2 | 10.05 | 10.05 | -3.2 | 1,428 | -0.23% |
|
| 2021/12/03 | 17 | 10.03 | 0 | 0.00 | 10.00 | 17 | 1,452 | 1.17% |
|
| 2021/12/02 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,448 | 0.69% |
|
| 2021/12/01 | 5 | 10.15 | 0 | 0.00 | 10.25 | 5 | 1,452 | 0.34% |
|
| 2021/11/30 | 3 | 9.96 | 0 | 0.00 | 9.94 | 3 | 1,442 | 0.21% |
|
| 2021/11/25 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 1,133 | 0.88% |
|
| 2021/11/22 | 7 | 10.25 | 0 | 0.00 | 10.25 | 7 | 1,082 | 0.65% |
|
| 2021/11/19 | 10 | 10.28 | 20 | 10.30 | 10.30 | -10 | 1,115 | -0.90% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 1,141 | -0.09% |
|
| 2021/11/16 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 1,103 | 0.18% |
|
| 2021/11/12 | 22 | 10.50 | 0 | 0.00 | 10.40 | 22 | 1,102 | 2.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 1,224 | -0.16% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 1,270 | -0.16% |
|
| 2021/10/22 | 82 | 10.43 | 3 | 10.45 | 10.45 | 79 | 1,274 | 6.20% |
|
| 2021/10/08 | 5 | 10.33 | 0 | 0.00 | 10.30 | 5 | 1,342 | 0.37% |
|
| 2021/09/30 | 2 | 10.50 | 5 | 10.45 | 10.50 | -3 | 1,431 | -0.21% |
|
| 2021/09/29 | 3 | 10.35 | 0 | 0.00 | 10.40 | 3 | 1,444 | 0.21% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 1,489 | -0.20% |
|
| 2021/09/17 | 20 | 10.25 | 0 | 0.00 | 10.30 | 20 | 1,509 | 1.32% |
|
| 2021/09/15 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 1,461 | 0.68% |
|
| 2021/09/14 | 5 | 10.32 | 0 | 0.00 | 10.30 | 5 | 1,476 | 0.34% |
|
| 2021/08/23 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,622 | 0.06% |
|
| 2021/08/18 | 23 | 10.95 | 0 | 0.00 | 11.15 | 23 | 1,600 | 1.44% |
|
| 2021/08/03 | 0 | 0.00 | 25 | 11.55 | 11.45 | -25 | 1,982 | -1.26% |
|
| 2021/07/28 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 2,075 | 0.24% |
|
| 2021/07/20 | 0 | 0.00 | 25 | 11.20 | 11.20 | -25 | 2,621 | -0.95% |
|
| 2021/07/14 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 3,442 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 20 | 11.35 | 11.30 | -20 | 3,681 | -0.54% |
|
| 2021/07/08 | 20 | 11.20 | 0 | 0.00 | 11.25 | 20 | 3,676 | 0.54% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 3,675 | -0.27% |
|
| 2021/07/06 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 3,699 | 0.27% |
|
| 2021/07/02 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 3,726 | 0.05% |
|
| 2021/06/22 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 3,751 | 0.27% |
|
| 2021/06/21 | 0.2 | 10.90 | 0 | 0.00 | 10.90 | 0.2 | 3,732 | 0.00% |
|
| 2021/06/18 | 0.2 | 11.05 | 0 | 0.00 | 11.05 | 0.2 | 3,730 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 11.25 | 11.40 | -5 | 3,656 | -0.14% |
|
| 2021/05/26 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 3,644 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 10.60 | 10.80 | -2 | 3,708 | -0.05% |
|
| 2021/05/14 | 3 | 10.70 | 0 | 0.00 | 10.85 | 3 | 3,605 | 0.08% |
|
| 2021/05/13 | 20 | 10.60 | 0 | 0.00 | 10.70 | 20 | 3,586 | 0.56% |
|
| 2021/05/12 | 9 | 11.54 | 0 | 0.00 | 11.05 | 9 | 3,522 | 0.26% |
|
| 2021/05/11 | 10 | 12.33 | 1 | 12.40 | 12.05 | 9 | 3,434 | 0.26% |
|
| 2021/05/10 | 2 | 12.50 | 0 | 0.00 | 12.65 | 2 | 3,380 | 0.06% |
|
| 2021/05/06 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 3,313 | 0.06% |
|
| 2021/05/03 | 78 | 12.81 | 0 | 0.00 | 12.50 | 78 | 3,144 | 2.48% |
|
| 2021/04/28 | 0 | 0.00 | 40 | 13.40 | 13.35 | -40 | 3,048 | -1.31% |
|
| 2021/04/27 | 70 | 13.00 | 0 | 0.00 | 13.20 | 70 | 2,980 | 2.35% |
|
| 2021/04/26 | 1 | 13.00 | 2 | 13.23 | 13.10 | -1 | 2,897 | -0.03% |
|
| 2021/04/23 | 3 | 13.05 | 8 | 13.16 | 13.30 | -5 | 2,784 | -0.18% |
|
| 2021/04/22 | 0 | 13.45 | 109 | 13.43 | 12.85 | -109 | 2,635 | -4.14% |
大賣/鉅額交易
|
| 2021/04/21 | 8 | 13.15 | 32 | 13.10 | 13.10 | -24 | 2,368 | -1.01% |
|
| 2021/04/20 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 2,096 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 2.9 | 12.45 | 12.50 | -2.9 | 2,056 | -0.14% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 11.85 | 12.10 | -3 | 1,926 | -0.16% |
|
| 2021/04/14 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 1,858 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 2.1 | 11.75 | 11.70 | -2.1 | 1,892 | -0.11% |
|
| 2021/04/12 | 3 | 11.70 | 0 | 0.00 | 11.75 | 3 | 1,956 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 147 | 11.90 | 11.90 | -147 | 1,982 | -7.41% |
大賣/鉅額交易
|
| 2021/04/07 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 1,970 | 0.51% |
|
| 2021/04/06 | 2 | 11.70 | 45 | 11.57 | 11.70 | -43 | 2,057 | -2.09% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 11.47 | 11.55 | -3 | 2,045 | -0.15% |
|
| 2021/03/29 | 60 | 11.35 | 3 | 11.35 | 11.35 | 57 | 2,054 | 2.77% |
|
| 2021/03/26 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,043 | 0.10% |
|
| 2021/03/23 | 5 | 11.05 | 1 | 11.10 | 11.10 | 4 | 2,278 | 0.18% |
|
| 2021/03/22 | 10 | 10.95 | 10 | 11.10 | 11.10 | 0 | 2,310 | 0.00% |
|
| 2021/03/12 | 0.2 | 11.25 | 0 | 0.00 | 11.35 | 0.2 | 2,545 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 11.50 | 11.35 | -5 | 2,597 | -0.19% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 11.30 | 11.20 | -10 | 2,834 | -0.35% |
|
| 2021/03/04 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 3,980 | 0.13% |
|
| 2021/03/02 | 5 | 11.20 | 0 | 0.00 | 10.95 | 5 | 4,330 | 0.12% |
|
| 2021/02/25 | 2 | 11.35 | 2 | 11.70 | 11.30 | 0 | 4,493 | 0.00% |
|
| 2021/02/23 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 4,414 | 0.23% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 11.10 | 11.15 | -3 | 4,375 | -0.07% |
|
| 2021/02/05 | 30 | 10.60 | 0 | 0.00 | 10.65 | 30 | 4,318 | 0.69% |
|
| 2021/02/04 | 10 | 10.58 | 0 | 0.00 | 10.55 | 10 | 4,327 | 0.23% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 10.65 | 10.80 | -2 | 4,331 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 12.05 | 11.95 | -10 | 4,630 | -0.22% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 12.15 | 12.00 | -5 | 4,610 | -0.11% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.10 | 11.85 | -1 | 4,576 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 4,579 | -0.22% |
|
| 2021/01/06 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 4,542 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 12.38 | 12.20 | -20 | 4,476 | -0.45% |
|
| 2021/01/04 | 0 | 0.00 | 12 | 12.15 | 12.10 | -12 | 4,389 | -0.27% |
|
| 2020/12/29 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 4,296 | 0.02% |
|
| 2020/12/28 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 4,189 | 0.05% |
|
| 2020/12/23 | 5 | 11.65 | 1 | 11.65 | 11.60 | 4 | 4,145 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 11.78 | 11.55 | -2 | 4,128 | -0.05% |
|
| 2020/12/21 | 2 | 12.00 | 1 | 11.95 | 11.90 | 1 | 4,117 | 0.02% |
|
| 2020/12/18 | 3 | 12.17 | 15 | 12.30 | 12.00 | -12 | 4,142 | -0.29% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 4,017 | -0.02% |
|
| 2020/12/15 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 3,983 | 0.13% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.69 | 11.70 | -5 | 3,968 | -0.13% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 11.55 | 11.60 | -3 | 3,974 | -0.08% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 11.45 | 11.50 | -3 | 4,022 | -0.07% |
|
| 2020/12/08 | 3 | 11.83 | 0 | 0.00 | 11.80 | 3 | 4,234 | 0.07% |
|
| 2020/12/04 | 3 | 11.90 | 15 | 12.08 | 11.95 | -12 | 4,225 | -0.28% |
|
| 2020/12/03 | 31 | 11.97 | 27.2 | 12.15 | 11.90 | 3.8 | 4,175 | 0.09% |
|
| 2020/12/02 | 45 | 12.78 | 11 | 12.69 | 12.60 | 34 | 4,058 | 0.84% |
|
| 2020/12/01 | 350 | 12.98 | 81 | 13.60 | 13.10 | 269 | 3,897 | 6.90% |
大買/鉅額交易
|
| 2020/11/30 | 0 | 0.00 | 80 | 13.40 | 13.40 | -80 | 3,139 | -2.55% |
|
| 2020/11/27 | 0 | 0.00 | 13 | 11.93 | 12.20 | -13 | 2,903 | -0.45% |
|
| 2020/11/26 | 15 | 11.02 | 0 | 0.00 | 11.10 | 15 | 2,562 | 0.59% |
|
| 2020/11/25 | 17 | 11.07 | 2 | 11.00 | 11.20 | 15 | 2,514 | 0.60% |
|
| 2020/11/24 | 0.2 | 10.55 | 0 | 0.00 | 10.70 | 0.2 | 2,333 | 0.01% |
|
| 2020/11/13 | 15 | 10.74 | 0 | 0.00 | 10.75 | 15 | 2,407 | 0.62% |
|
| 2020/11/12 | 1 | 10.80 | 0.1 | 10.75 | 10.80 | 0.9 | 2,577 | 0.03% |
|
| 2020/11/10 | 15 | 10.60 | 41 | 10.75 | 10.75 | -26 | 2,570 | -1.01% |
|
| 2020/11/06 | 18 | 10.45 | 0 | 0.00 | 10.45 | 18 | 2,548 | 0.71% |
|
| 2020/11/03 | 44 | 10.45 | 0 | 0.00 | 10.50 | 44 | 2,563 | 1.72% |
|
| 2020/10/28 | 20 | 10.85 | 0 | 0.00 | 10.95 | 20 | 2,533 | 0.79% |
|
| 2020/10/27 | 4 | 11.15 | 44 | 10.84 | 11.05 | -40 | 2,473 | -1.62% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 10.41 | 10.50 | -11 | 2,097 | -0.52% |
|
| 2020/10/16 | 2 | 10.40 | 608.1 | 10.40 | 10.25 | -606.1 | 2,065 | -29.35% |
大賣/鉅額交易
|
| 2020/10/15 | 2 | 10.25 | 400 | 10.19 | 10.25 | -398 | 2,013 | -19.77% |
大賣/鉅額交易
|
| 2020/10/05 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 2,117 | -0.05% |
|
| 2020/09/30 | 22 | 10.05 | 180.4 | 10.03 | 10.05 | -158.4 | 2,140 | -7.40% |
大賣/鉅額交易
|
| 2020/09/29 | 3 | 10.25 | 0 | 0.00 | 10.05 | 3 | 2,173 | 0.14% |
|
| 2020/09/23 | 45 | 10.58 | 0 | 0.00 | 10.50 | 45 | 2,288 | 1.97% |
|
| 2020/09/21 | 20 | 10.95 | 0 | 0.00 | 11.05 | 20 | 2,197 | 0.91% |
|
| 2020/09/18 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 2,166 | 0.05% |
|
| 2020/09/14 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 2,160 | 0.46% |
|
| 2020/09/11 | 6 | 11.28 | 0 | 0.00 | 11.00 | 6 | 2,083 | 0.29% |
|
| 2020/09/10 | 20 | 11.01 | 0 | 0.00 | 11.10 | 20 | 1,788 | 1.12% |
|
| 2020/09/08 | 18 | 10.81 | 0 | 0.00 | 10.75 | 18 | 1,654 | 1.09% |
|
| 2020/09/07 | 33 | 10.90 | 3 | 10.60 | 10.90 | 30 | 1,651 | 1.82% |
|
| 2020/09/03 | 0 | 0.00 | 0.3 | 10.55 | 10.50 | -0.3 | 1,584 | -0.02% |
|
| 2020/09/01 | 3 | 10.40 | 2 | 10.70 | 10.70 | 1 | 1,602 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 10.50 | 10.60 | -3 | 1,598 | -0.19% |
|
| 2020/08/25 | 3 | 10.40 | 0 | 0.00 | 10.50 | 3 | 1,593 | 0.19% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 1,595 | -0.25% |
|
| 2020/08/19 | 3 | 10.70 | 60 | 10.70 | 10.75 | -57 | 1,538 | -3.70% |
|
| 2020/08/18 | 43 | 10.92 | 24 | 10.89 | 10.75 | 19 | 1,508 | 1.26% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 10.10 | 10.25 | -10 | 1,338 | -0.75% |
|
| 2020/08/11 | 7 | 9.80 | 5 | 9.97 | 9.99 | 2 | 1,304 | 0.15% |
|
| 2020/08/07 | 10 | 9.62 | 0 | 0.00 | 9.61 | 10 | 1,303 | 0.77% |
|
| 2020/07/27 | 5 | 9.72 | 0 | 0.00 | 9.64 | 5 | 1,375 | 0.36% |
|
| 2020/07/22 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 1,401 | 0.36% |
|
| 2020/07/21 | 5 | 10.05 | 0 | 0.00 | 10.00 | 5 | 1,413 | 0.35% |
|
| 2020/07/20 | 15 | 10.00 | 0 | 0.00 | 10.05 | 15 | 1,410 | 1.06% |
|
| 2020/07/17 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 1,423 | 0.35% |
|
| 2020/07/16 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 1,412 | 0.35% |
|
| 2020/07/10 | 110 | 10.75 | 0 | 0.00 | 10.65 | 110 | 1,421 | 7.74% |
大買/鉅額交易
|
| 2020/07/09 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 1,390 | 0.36% |
|
| 2020/07/07 | 4 | 10.95 | 0 | 0.00 | 11.00 | 4 | 1,424 | 0.28% |
|
| 2020/07/06 | 35 | 10.61 | 0 | 0.00 | 10.85 | 35 | 1,373 | 2.55% |
|
| 2020/07/03 | 10 | 10.35 | 1 | 10.40 | 10.40 | 9 | 1,290 | 0.70% |
|
| 2020/06/29 | 2 | 10.05 | 0 | 0.00 | 10.25 | 2 | 1,314 | 0.15% |
|
| 2020/06/24 | 8 | 10.25 | 0 | 0.00 | 10.20 | 8 | 1,320 | 0.61% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 10.35 | 10.40 | -6 | 1,342 | -0.45% |
|
| 2020/06/18 | 6 | 10.03 | 0 | 0.00 | 10.05 | 6 | 1,338 | 0.45% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 10.10 | 9.96 | -2 | 1,451 | -0.14% |
|
| 2020/06/10 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 1,453 | 0.21% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 1,512 | -0.66% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 10.00 | 9.98 | -10 | 1,519 | -0.66% |
|
| 2020/05/29 | 2 | 9.93 | 0 | 0.00 | 9.81 | 2 | 1,510 | 0.13% |
|
| 2020/05/28 | 10 | 10.05 | 0 | 0.00 | 9.93 | 10 | 1,510 | 0.66% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 9.98 | 9.98 | -5 | 1,533 | -0.33% |
|
| 2020/05/22 | 5 | 9.87 | 0 | 0.00 | 9.86 | 5 | 1,542 | 0.32% |
|
| 2020/05/21 | 0 | 0.00 | 20 | 9.97 | 9.96 | -20 | 1,546 | -1.29% |
|
| 2020/05/19 | 20 | 9.99 | 0 | 0.00 | 9.98 | 20 | 1,542 | 1.30% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 1,519 | -0.66% |
|
| 2020/05/08 | 20 | 10.08 | 0 | 0.00 | 10.00 | 20 | 1,528 | 1.31% |
|
| 2020/05/06 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 1,547 | 0.65% |
|
| 2020/04/29 | 0 | 0.00 | 6 | 10.31 | 10.35 | -6 | 1,581 | -0.38% |
|
| 2020/04/21 | 5 | 9.61 | 0 | 0.00 | 9.55 | 5 | 1,550 | 0.32% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 9.98 | 9.90 | -6 | 1,532 | -0.39% |
|
| 2020/04/16 | 5 | 9.86 | 0 | 0.00 | 9.87 | 5 | 1,519 | 0.33% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 9.98 | 9.96 | -5 | 1,508 | -0.33% |
|
| 2020/04/10 | 1 | 9.89 | 10 | 9.88 | 9.90 | -9 | 1,478 | -0.61% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 9.12 | 9.07 | -2 | 1,375 | -0.15% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 8.97 | 8.96 | -10 | 1,361 | -0.73% |
|
| 2020/03/30 | 6 | 8.67 | 10 | 8.85 | 8.96 | -4 | 1,362 | -0.29% |
|
| 2020/03/27 | 6 | 8.88 | 0 | 0.00 | 8.85 | 6 | 1,355 | 0.44% |
|
| 2020/03/25 | 10 | 8.79 | 28 | 8.97 | 9.06 | -18 | 1,342 | -1.34% |
|
| 2020/03/24 | 5 | 8.69 | 5 | 8.81 | 8.66 | 0 | 1,306 | 0.00% |
|
| 2020/03/23 | 10 | 7.45 | 10 | 7.98 | 8.12 | 0 | 1,285 | 0.00% |
|
| 2020/03/19 | 5 | 7.01 | 5 | 7.10 | 7.04 | 0 | 1,238 | 0.00% |
|
| 2020/03/17 | 10 | 7.61 | 5 | 7.81 | 7.81 | 5 | 1,213 | 0.41% |
|
| 2020/03/16 | 2 | 8.45 | 0 | 0.00 | 8.20 | 2 | 1,206 | 0.17% |
|
| 2020/03/13 | 12 | 8.75 | 0 | 0.00 | 8.58 | 12 | 1,209 | 0.99% |
|
| 2020/03/12 | 5 | 9.53 | 0 | 0.00 | 9.40 | 5 | 1,182 | 0.42% |
|
| 2020/03/09 | 42 | 9.99 | 0 | 0.00 | 9.90 | 42 | 1,159 | 3.62% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 1,125 | -0.18% |
|
| 2020/03/02 | 5 | 9.88 | 5 | 10.00 | 10.05 | 0 | 1,174 | 0.00% |
|
| 2020/02/27 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 1,203 | 0.83% |
|
| 2020/02/19 | 10 | 10.70 | 0 | 0.00 | 10.75 | 10 | 1,178 | 0.85% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 10.55 | 10.45 | -10 | 1,216 | -0.82% |
|
| 2020/02/12 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 1,205 | -0.01% |
|
| 2020/02/07 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 1,172 | 0.85% |
|
| 2020/01/20 | 20 | 11.25 | 0 | 0.00 | 11.25 | 20 | 1,083 | 1.85% |
|
| 2020/01/10 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,192 | 0.08% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 1,256 | -0.08% |
|
| 2019/12/05 | 0 | 0.00 | 0.3 | 11.65 | 11.65 | -0.3 | 1,235 | -0.03% |
|
| 2019/11/26 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 1,174 | 0.85% |
|
| 2019/11/14 | 6 | 11.88 | 0 | 0.00 | 11.75 | 6 | 1,197 | 0.50% |
|
| 2019/11/13 | 25 | 11.82 | 0 | 0.00 | 11.85 | 25 | 1,210 | 2.07% |
|
| 2019/11/12 | 5 | 11.80 | 0 | 0.00 | 11.90 | 5 | 1,223 | 0.41% |
|
| 2019/11/11 | 15 | 11.97 | 0 | 0.00 | 11.95 | 15 | 1,194 | 1.26% |
|
| 2019/11/08 | 16 | 12.05 | 0 | 0.00 | 12.15 | 16 | 1,203 | 1.33% |
|
| 2019/11/07 | 15 | 12.08 | 0 | 0.00 | 12.05 | 15 | 1,207 | 1.24% |
|
| 2019/11/06 | 18 | 12.17 | 0 | 0.00 | 12.15 | 18 | 1,258 | 1.43% |
|
| 2019/11/05 | 8 | 12.25 | 0 | 0.00 | 12.25 | 8 | 1,296 | 0.62% |
|
| 2019/11/01 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 1,327 | 0.15% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 1,363 | -0.22% |
|
| 2019/10/29 | 15 | 12.01 | 0 | 0.00 | 12.00 | 15 | 1,390 | 1.08% |
|
| 2019/10/22 | 3 | 12.55 | 0 | 0.00 | 12.60 | 3 | 1,614 | 0.19% |
|
| 2019/10/21 | 6 | 12.70 | 2 | 12.90 | 12.60 | 4 | 1,615 | 0.25% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 12.30 | 12.25 | -5 | 1,435 | -0.35% |
|
| 2019/10/02 | 0 | 0.00 | 0.5 | 11.75 | 11.65 | -0.5 | 1,377 | -0.04% |
|
| 2019/09/20 | 5 | 11.45 | 5 | 11.70 | 11.65 | 0 | 1,308 | 0.00% |
|
| 2019/09/19 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 1,266 | 0.24% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 12.20 | 12.10 | -5 | 1,337 | -0.37% |
|
| 2019/09/03 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 1,342 | 0.07% |
|
| 2019/09/02 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 1,348 | 0.07% |
|
| 2019/08/29 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 1,360 | 0.37% |
|
| 2019/08/28 | 6 | 11.97 | 0 | 0.00 | 11.80 | 6 | 1,371 | 0.44% |
|
| 2019/08/27 | 1 | 12.15 | 0 | 0.00 | 11.80 | 1 | 1,377 | 0.07% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 12.43 | 12.45 | -5 | 1,505 | -0.33% |
|
| 2019/08/14 | 7 | 11.96 | 0 | 0.00 | 11.95 | 7 | 1,434 | 0.49% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 1,413 | -0.14% |
|
| 2019/08/08 | 14 | 12.41 | 0 | 0.00 | 12.40 | 14 | 1,411 | 0.99% |
|
| 2019/08/07 | 3 | 13.48 | 0 | 0.00 | 13.45 | 3 | 1,376 | 0.22% |
|
| 2019/07/25 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,252 | 0.08% |
|
| 2019/07/24 | 30 | 13.60 | 10 | 13.80 | 13.90 | 20 | 1,186 | 1.69% |
|
| 2019/07/17 | 5 | 13.30 | 0 | 0.00 | 13.20 | 5 | 1,184 | 0.42% |
|
| 2019/07/12 | 0 | 0.00 | 1.2 | 13.30 | 13.35 | -1.2 | 1,195 | -0.10% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 1,421 | -0.07% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 1,627 | -0.06% |
|
| 2019/05/14 | 5 | 12.30 | 5 | 12.75 | 12.60 | 0 | 1,670 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 1,661 | -0.06% |
|
| 2019/04/24 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 1,674 | 0.30% |
|
| 2019/04/19 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 1,708 | 0.06% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,710 | -0.06% |
|
| 2019/04/12 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,650 | 0.06% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 14.00 | 13.95 | -6 | 1,636 | -0.37% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 14.05 | 14.10 | -10 | 1,636 | -0.61% |
|
| 2019/04/08 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 1,649 | 0.30% |
|
| 2019/04/01 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 1,615 | 0.12% |
|
| 2019/03/28 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,632 | 0.06% |
|
| 2019/03/25 | 4 | 15.20 | 0 | 0.00 | 15.25 | 4 | 1,620 | 0.25% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 15.41 | 15.40 | -6 | 1,764 | -0.34% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 15.15 | 15.35 | -1 | 1,756 | -0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 1,779 | -0.06% |
|
| 2019/03/11 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 1,788 | 0.06% |
|
| 2019/03/05 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,928 | 0.05% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 15.33 | 15.30 | -3 | 1,942 | -0.15% |
|
| 2019/02/26 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,916 | 0.05% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 15.10 | 15.30 | -5 | 1,941 | -0.26% |
|
| 2019/02/21 | 10 | 15.30 | 0 | 0.00 | 15.05 | 10 | 1,924 | 0.52% |
|
| 2019/02/20 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,924 | 0.05% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 2,266 | -0.04% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 14.50 | 14.35 | -4 | 2,254 | -0.18% |
|
| 2019/01/07 | 10 | 14.00 | 0 | 0.00 | 13.85 | 10 | 2,379 | 0.42% |
|
| 2019/01/02 | 4 | 13.80 | 0 | 0.00 | 13.70 | 4 | 2,608 | 0.15% |
|
| 2018/12/19 | 0 | 0.00 | 0 | 14.80 | 14.90 | 0 | 3,036 | 0.00% |
|
| 2018/11/13 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 5,265 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 5,370 | -0.02% |
|
| 2018/10/29 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 5,632 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 4,712 | -0.02% |
|
| 2018/09/20 | 0 | 0.00 | 200 | 17.31 | 17.45 | -200 | 4,640 | -4.31% |
大賣/鉅額交易
|
| 2018/09/19 | 0 | 0.00 | 115 | 17.66 | 17.60 | -115 | 4,584 | -2.51% |
大賣/鉅額交易
|
| 2018/09/17 | 0 | 0.00 | 5 | 18.20 | 18.00 | -5 | 4,416 | -0.11% |
|
| 2018/09/14 | 1 | 17.60 | 0 | 0.00 | 17.90 | 1 | 4,282 | 0.02% |
|
| 2018/09/11 | 1 | 17.20 | 11 | 17.02 | 17.20 | -10 | 3,969 | -0.25% |
|
| 2018/09/07 | 30 | 16.65 | 0 | 0.00 | 16.20 | 30 | 3,813 | 0.79% |
|
| 2018/09/05 | 50 | 17.42 | 0.5 | 17.35 | 17.45 | 49.5 | 3,547 | 1.40% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 3,477 | -0.03% |
|
| 2018/08/31 | 4 | 17.40 | 3 | 17.58 | 16.90 | 1 | 3,210 | 0.03% |
|
| 2018/08/30 | 5 | 17.25 | 10.1 | 17.19 | 17.25 | -5.1 | 2,763 | -0.19% |
|
| 2018/08/29 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 2,485 | 0.04% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 2,200 | -0.05% |
|
| 2018/08/13 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,512 | 0.07% |
|
| 2018/08/06 | 10 | 13.50 | 0 | 0.00 | 13.35 | 10 | 1,055 | 0.95% |
|
| 2018/08/02 | 0 | 0.00 | 60 | 13.72 | 13.70 | -60 | 1,039 | -5.77% |
|
| 2018/07/30 | 0 | 0.00 | 55 | 13.36 | 13.45 | -55 | 924 | -5.95% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 12.90 | 13.05 | -5 | 865 | -0.58% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 11.90 | 12.60 | -5 | 741 | -0.67% |
|
| 2018/07/18 | 10 | 11.58 | 0 | 0.00 | 11.70 | 10 | 689 | 1.45% |
|
| 2018/07/17 | 20 | 11.65 | 0 | 0.00 | 11.65 | 20 | 650 | 3.07% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 11.80 | 11.70 | -10 | 633 | -1.58% |
|
| 2018/06/07 | 0 | 0.00 | 100 | 11.70 | 11.80 | -100 | 575 | -17.39% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 541 | -0.18% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 10.95 | 11.10 | -5 | 535 | -0.93% |
|
| 2018/05/24 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 517 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 10.80 | 10.85 | 0 | 510 | -0.01% |
|
| 2018/05/21 | 0 | 0.00 | 6.1 | 10.90 | 10.90 | -6.1 | 523 | -1.17% |
|
| 2018/05/10 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 589 | 0.85% |
|
| 2018/05/09 | 0 | 0.00 | 19 | 10.90 | 11.05 | -19 | 585 | -3.25% |
|
| 2018/04/30 | 3 | 10.90 | 0 | 0.00 | 10.80 | 3 | 605 | 0.50% |
|
| 2018/04/23 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 624 | 0.48% |
|
| 2018/04/20 | 40 | 11.38 | 0 | 0.00 | 11.40 | 40 | 629 | 6.36% |
|
| 2018/04/17 | 62 | 11.43 | 0 | 0.00 | 11.45 | 62 | 663 | 9.34% |
|
| 2018/04/16 | 15 | 11.66 | 0 | 0.00 | 11.65 | 15 | 662 | 2.26% |
|
| 2018/04/13 | 5 | 11.77 | 0 | 0.00 | 11.75 | 5 | 668 | 0.75% |
|
| 2018/04/11 | 39 | 11.15 | 0 | 0.00 | 11.20 | 39 | 664 | 5.87% |
|
| 2018/04/10 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 663 | 1.51% |
|
| 2018/04/09 | 61 | 11.15 | 0 | 0.00 | 11.20 | 61 | 669 | 9.11% |
|
| 2018/04/02 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 683 | 1.46% |
|
| 2018/03/29 | 5 | 11.25 | 0 | 0.00 | 11.40 | 5 | 658 | 0.76% |
|
| 2018/03/28 | 0 | 0.00 | 14 | 11.30 | 11.30 | -14 | 655 | -2.14% |
|
| 2018/03/19 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 655 | 0.30% |
|
| 2018/03/12 | 5 | 11.45 | 0 | 0.00 | 11.60 | 5 | 651 | 0.77% |
|
| 2018/03/08 | 5 | 11.65 | 6 | 11.70 | 11.65 | -1 | 642 | -0.16% |
|
| 2018/03/02 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 670 | 0.75% |
|
| 2018/02/05 | 20 | 11.90 | 0 | 0.00 | 11.90 | 20 | 718 | 2.79% |
|
| 2018/01/31 | 30 | 12.10 | 0 | 0.00 | 12.15 | 30 | 725 | 4.14% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 12.55 | 12.60 | -3 | 708 | -0.42% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 12.75 | 12.60 | -2 | 713 | -0.28% |
|
| 2018/01/17 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 716 | 0.42% |
|
| 2018/01/15 | 50 | 12.55 | 0 | 0.00 | 12.55 | 50 | 710 | 7.04% |
|
| 2018/01/11 | 2 | 12.75 | 2 | 12.60 | 12.60 | 0 | 706 | 0.00% |
|