日勝生 (2547)-凱基-大直券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	12.78	8	12.50	12.55	2	7,274	0.03%
2024/05/02	0	0.00	1	12.20	12.20	-1	6,851	-0.01%
2024/04/29	0	12.20	3	12.50	12.20	-3	6,390	-0.05%
2024/04/25	5	11.75	5	11.39	11.40	0	5,736	0.00%
2024/04/22	2	13.05	0	0.00	11.95	2	4,952	0.04%
2024/04/19	5	11.55	9	11.97	12.10	-4	3,571	-0.11%
2024/04/09	0	0.00	8	10.35	10.50	-8	1,997	-0.40%
2024/03/08	0	0.00	2	9.28	9.09	-2	1,335	-0.15%
2024/03/07	0	0.00	2.7	9.11	9.30	-2.7	1,285	-0.21%
2024/02/19	0	0.00	5	9.20	9.21	-5	1,073	-0.47%
2024/02/02	0	0.00	10	9.39	9.38	-10	1,020	-0.98%
2024/01/29	0	9.70	0	0.00	9.65	0	1,012	0.00%
2023/12/29	0	9.81	0	0.00	9.81	0	892	0.00%
2023/12/19	6	9.96	0	0.00	9.95	6	841	0.71%
2023/12/12	30	10.24	0	0.00	10.15	30	714	4.20%
2023/11/06	0	0.00	1	8.95	9.06	-1	364	-0.27%
2023/11/02	1	8.85	0	0.00	8.84	1	354	0.28%
2023/09/28	0	0.00	0	8.60	8.61	0	502	0.00%
2023/08/14	0	0.00	0	8.88	8.87	0	719	-0.01%
2023/08/08	0	0.00	3	9.05	9.07	-3	728	-0.41%
2023/08/07	1	9.06	0	0.00	9.06	1	734	0.14%
2023/08/02	2	9.11	0	0.00	9.04	2	733	0.27%
2023/05/29	0	9.22	0	0.00	9.23	0	824	0.00%
2023/03/21	0	0.00	0	9.28	9.21	0	675	0.00%
2023/03/20	0	0.00	3	9.17	9.13	-3	707	-0.42%
2023/03/03	2	9.39	0	0.00	9.39	2	758	0.26%
2023/02/06	0	9.12	0	0.00	9.04	0	512	0.00%
2022/11/17	0	0.00	7	9.09	9.11	-7	738	-0.95%
2022/09/30	1	9.69	0	0.00	9.62	1	629	0.16%
2022/09/15	1	10.25	0	0.00	10.20	1	518	0.19%
2022/09/06	1	9.69	0	0.00	9.68	1	417	0.24%
2022/08/22	0.6	9.58	0	0.00	9.58	0.6	452	0.13%
2022/08/10	4	9.21	0	0.00	9.21	4	472	0.85%
2022/08/08	0	9.37	0	0.00	9.24	0	477	0.00%
2022/07/15	0	9.24	0	0.00	8.92	0	651	0.00%
2022/05/27	0	9.51	0	0.00	9.48	0	863	0.00%
2022/05/12	4	9.15	0	0.00	9.18	4	1,005	0.40%
2022/05/10	0	0.00	0	9.64	9.70	0	1,114	0.00%
2022/04/29	0	0.00	0.5	10.00	10.05	-0.5	1,315	-0.03%
2022/04/27	0	0.00	0.2	10.00	9.96	-0.2	1,390	-0.02%
2022/04/25	0	0.00	0	10.25	10.15	0	1,393	0.00%
2022/03/17	0	0.00	0	10.35	10.40	0	1,970	0.00%
2022/03/03	1	10.80	0	0.00	10.70	1	2,208	0.05%
2022/02/18	0	0.00	1	10.95	10.95	-1	2,381	-0.04%
2022/02/14	0	0.00	1	11.25	11.10	-1	2,362	-0.04%
2022/02/11	4	11.49	0	0.00	11.45	4	2,340	0.17%
2022/02/10	0	0.00	10.6	11.65	11.65	-10.6	2,310	-0.46%
2022/01/12	0	0.00	10	10.95	10.95	-10	1,880	-0.53%
2022/01/11	0	0.00	10	11.15	11.10	-10	1,861	-0.54%
2021/12/30	0	0.00	0.4	10.75	10.85	-0.4	1,606	-0.02%
2021/12/27	0	0.00	0	10.50	10.55	0	1,463	0.00%
2021/12/21	11	9.98	0	0.00	9.99	11	1,328	0.83%
2021/12/16	2	9.97	0	0.00	9.99	2	1,346	0.15%
2021/12/10	0.1	10.15	0	0.00	10.00	0.1	1,420	0.01%
2021/11/29	1	9.93	0	0.00	9.97	1	1,246	0.08%
2021/11/22	0	0.00	14	10.30	10.25	-14	1,082	-1.29%
2021/11/16	5	10.35	0	0.00	10.45	5	1,103	0.45%
2021/10/15	0	0.00	0	10.40	10.30	0	1,317	0.00%
2021/10/13	0	0.00	0.1	10.20	10.15	-0.1	1,328	-0.01%
2021/10/07	0	0.00	10	10.30	10.30	-10	1,361	-0.73%
2021/09/06	0	0.00	1	10.40	10.45	-1	1,576	-0.06%
2021/09/03	0	0.00	2	10.45	10.45	-2	1,592	-0.13%
2021/07/30	0	0.00	1	11.15	11.20	-1	2,000	-0.05%
2021/07/23	1	11.30	0	0.00	11.30	1	2,319	0.04%
2021/07/13	0	0.00	1	11.15	11.05	-1	3,604	-0.03%
2021/07/12	1	11.15	0	0.00	11.15	1	3,696	0.03%
2021/07/06	0	0.00	1	11.05	11.10	-1	3,699	-0.03%
2021/06/28	0	0.00	0.2	11.00	11.05	-0.2	3,721	-0.01%
2021/06/15	0	0.00	0	11.05	11.05	0	3,696	0.00%
2021/06/03	0	0.00	1	11.50	11.40	-1	3,656	-0.03%
2021/05/26	4	10.90	0	0.00	10.90	4	3,644	0.11%
2021/05/14	1	10.75	0	0.00	10.85	1	3,605	0.03%
2021/05/07	0	0.00	0.4	12.10	12.20	-0.4	3,328	-0.01%
2021/04/22	1	13.25	11	13.10	12.85	-10	2,635	-0.38%
2021/04/20	0	0.00	0	12.45	12.45	0	2,096	0.00%
2021/04/19	10	12.45	0	0.00	12.50	10	2,056	0.49%
2021/04/14	5	11.55	0	0.00	11.55	5	1,858	0.27%
2021/04/13	0	0.00	0.1	11.80	11.70	-0.1	1,892	0.00%
2021/04/01	0	11.50	0	0.00	11.55	0	2,055	0.00%
2021/03/29	0	0.00	1	11.25	11.35	-1	2,054	-0.05%
2021/03/15	0	11.30	0	0.00	11.30	0	2,463	0.00%
2021/02/25	3	11.25	0	0.00	11.30	3	4,493	0.07%
2021/01/26	3	10.65	0	0.00	10.60	3	4,321	0.07%
2021/01/22	2	10.80	0	0.00	10.75	2	4,306	0.05%
2021/01/12	2	11.85	0	0.00	11.85	2	4,576	0.04%
2020/12/11	5	11.40	0	0.00	11.55	5	3,959	0.13%
2020/12/08	49	11.80	47	11.70	11.80	2	4,234	0.05%
2020/12/03	5	12.18	2	12.28	11.90	3	4,175	0.07%
2020/12/01	0	0.00	0.1	12.80	13.10	-0.1	3,897	0.00%
2020/11/30	2	13.40	111	13.40	13.40	-109	3,139	-3.47%	大賣/鉅額交易
2020/11/27	111	12.04	0	0.00	12.20	111	2,903	3.82%	大買/鉅額交易
2020/11/19	0	0.00	0.2	10.60	10.60	-0.2	2,333	-0.01%
2020/10/15	1	10.30	0	0.00	10.25	1	2,013	0.05%
2020/09/22	1	10.85	0	0.00	10.85	1	2,248	0.04%
2020/09/16	0	0.00	0.1	10.80	10.80	-0.1	2,152	-0.01%
2020/08/31	1	10.45	0	0.00	10.40	1	1,585	0.06%
2020/08/20	0	0.00	1	10.25	10.30	-1	1,574	-0.06%
2020/08/19	0	0.00	1	10.65	10.75	-1	1,538	-0.06%
2020/08/18	1	10.70	0	0.00	10.75	1	1,508	0.07%
2020/08/17	1	10.00	0	0.00	10.25	1	1,338	0.07%
2020/08/12	0	0.00	1	10.05	9.90	-1	1,307	-0.08%
2020/08/11	1	10.00	0	0.00	9.99	1	1,304	0.08%
2020/07/29	0	0.00	0.4	9.60	9.64	-0.4	1,349	-0.03%
2020/07/27	0	0.00	0.1	9.71	9.64	-0.1	1,375	-0.01%
2020/07/21	1	10.10	0	0.00	10.00	1	1,413	0.07%
2020/07/20	0	0.00	1	10.05	10.05	-1	1,410	-0.07%
2020/07/17	1	10.20	0	0.00	10.10	1	1,423	0.07%
2020/07/08	0	0.00	2	11.00	10.85	-2	1,386	-0.14%
2020/07/06	0	0.00	10	10.85	10.85	-10	1,373	-0.73%
2020/07/03	0	0.00	10	10.38	10.40	-10	1,290	-0.78%
2020/06/30	20	10.30	0	0.00	10.30	20	1,310	1.53%
2020/06/22	0	0.00	0	10.30	10.40	0	1,342	0.00%
2020/05/18	1	9.80	0	0.00	9.76	1	1,536	0.07%
2020/05/13	1	9.93	0	0.00	10.00	1	1,519	0.07%
2020/04/30	0	0.00	3	10.52	10.60	-3	1,562	-0.19%
2020/04/15	0	0.00	2	9.97	9.96	-2	1,508	-0.13%
2020/04/10	65	9.81	68	9.81	9.90	-3	1,478	-0.20%
2020/03/31	0	8.96	0	0.00	8.96	0	1,361	0.00%
2020/03/25	0	0.00	11	8.89	9.06	-11	1,342	-0.82%
2020/03/17	0.1	7.91	0	0.00	7.81	0.1	1,213	0.01%
2020/03/13	0	8.60	0	0.00	8.58	0	1,209	0.00%
2020/03/12	21	9.40	21	9.56	9.40	0	1,182	0.00%
2020/03/10	14	9.90	14	9.74	9.90	0	1,173	0.00%
2020/02/05	5	10.05	5	10.00	10.05	0	1,159	0.00%
2020/01/31	1	10.35	0	0.00	10.25	1	1,093	0.09%
2020/01/06	0	0.00	1	11.40	11.40	-1	1,260	-0.08%
2019/10/22	1	12.60	0	0.00	12.60	1	1,614	0.06%
2019/10/17	0.6	12.60	0	0.00	12.70	0.6	1,496	0.04%
2019/10/01	3	11.70	3	11.68	11.70	0	1,373	0.00%
2019/09/24	0	0.00	7	12.00	12.10	-7	1,373	-0.51%
2019/09/23	7	12.04	0	0.00	12.00	7	1,353	0.52%
2019/09/12	0	0.00	0.1	11.95	11.95	-0.1	1,330	-0.01%
2019/09/09	6	11.85	6	11.83	11.85	0	1,342	0.00%
2019/09/02	3	11.85	0	0.00	11.80	3	1,348	0.22%
2019/08/26	0	0.00	14	11.80	12.00	-14	1,363	-1.03%
2019/08/08	0	0.00	7	12.50	12.40	-7	1,411	-0.50%
2019/08/07	13	13.56	0	0.00	13.45	13	1,376	0.94%
2019/08/06	2	13.55	0	0.00	13.65	2	1,362	0.15%
2019/07/30	0	0.00	1	14.25	13.90	-1	1,307	-0.08%
2019/07/29	0	0.00	1	14.20	14.15	-1	1,288	-0.08%
2019/07/24	2	13.35	0	0.00	13.90	2	1,186	0.17%
2019/07/11	1	13.35	0	0.00	13.30	1	1,240	0.08%
2019/07/08	2	13.28	0	0.00	13.20	2	1,304	0.15%
2019/06/13	0	13.10	0	0.00	13.20	0	1,451	0.00%
2019/05/30	0	0.00	8	13.75	13.85	-8	1,454	-0.55%
2019/05/29	8	13.95	0	0.00	13.95	8	1,464	0.55%
2019/05/16	0	0.00	7	13.05	12.95	-7	1,605	-0.44%
2019/05/15	7	13.14	0	0.00	13.00	7	1,627	0.43%
2019/05/13	1	12.65	0	0.00	12.65	1	1,672	0.06%
2019/05/10	5	13.30	0	0.00	13.35	5	1,662	0.30%
2019/05/09	5	13.45	0	0.00	13.35	5	1,651	0.30%
2019/05/08	10	13.58	0	0.00	13.60	10	1,642	0.61%
2019/05/07	1	13.60	0	0.00	13.60	1	1,649	0.06%
2019/04/22	2	13.55	0	0.00	13.50	2	1,708	0.12%
2019/04/18	0	0.00	2	13.95	13.50	-2	1,716	-0.12%
2019/04/17	2	13.93	0	0.00	13.95	2	1,710	0.12%
2019/04/15	1	13.60	5	13.80	13.60	-4	1,663	-0.24%
2019/04/03	2	14.00	0	0.00	14.15	2	1,649	0.12%
2019/04/02	1	14.35	0	0.00	14.35	1	1,639	0.06%
2019/03/27	4	15.10	2	15.25	15.10	2	1,617	0.12%
2019/03/22	4	15.50	0	0.00	15.35	4	1,626	0.25%
2019/03/11	0	15.30	0	0.00	15.35	0	1,788	0.00%
2019/03/06	0	0.00	1	15.20	15.20	-1	1,901	-0.05%
2019/02/14	0	0.00	2	14.50	14.50	-2	2,053	-0.10%
2019/02/13	2	14.55	0	0.00	14.70	2	2,067	0.10%
2019/01/21	2	14.40	0	0.00	14.30	2	2,152	0.09%
2019/01/17	0	0.00	2	14.75	14.70	-2	2,228	-0.09%
2019/01/15	0	0.00	3	14.60	14.40	-3	2,266	-0.13%
2019/01/14	5	14.43	0	0.00	14.35	5	2,254	0.22%
2018/12/22	3	14.30	0	0.00	14.10	3	2,882	0.10%
2018/12/21	0	0.00	1	14.30	14.35	-1	2,888	-0.03%
2018/12/11	0	0.00	2	14.95	15.10	-2	3,405	-0.06%
2018/11/14	0	0.00	2	16.15	16.20	-2	5,264	-0.04%
2018/10/31	0	0.00	3	15.20	15.20	-3	5,673	-0.05%
2018/10/26	2	15.50	0	0.00	15.40	2	5,639	0.04%
2018/10/25	10	15.05	10	15.20	15.10	0	5,630	0.00%
2018/10/23	0	0.00	2	15.75	15.60	-2	5,634	-0.04%
2018/10/19	2	16.40	0	0.00	16.60	2	5,640	0.04%
2018/10/17	0	0.00	2	16.75	16.75	-2	5,648	-0.04%
2018/10/16	2	16.60	4	16.55	16.65	-2	5,658	-0.04%
2018/10/15	4	16.60	4	16.25	16.50	0	5,595	0.00%
2018/10/12	11	15.67	10	16.11	16.10	1	5,505	0.02%
2018/10/11	3	15.35	3	15.65	15.40	0	5,448	0.00%
2018/09/25	0	0.00	5	17.55	17.50	-5	4,763	-0.10%
2018/09/19	8	17.55	17	17.79	17.60	-9	4,584	-0.20%
2018/09/17	9	18.10	1	18.05	18.00	8	4,416	0.18%
2018/09/11	0	0.00	5	16.85	17.20	-5	3,969	-0.13%
2018/09/10	5	17.00	0	0.00	16.95	5	3,909	0.13%
2018/09/07	2	16.48	3	16.15	16.20	-1	3,813	-0.03%
2018/09/04	0	0.00	24	17.40	17.60	-24	3,477	-0.69%
2018/09/03	24	17.50	24	17.10	17.40	0	3,362	0.00%
2018/08/31	47	17.66	64	17.40	16.90	-17	3,210	-0.53%
2018/08/30	53	16.79	28	16.58	17.25	25	2,763	0.90%
2018/08/29	18	15.76	0	0.00	15.95	18	2,485	0.72%
2018/08/22	2	14.95	3	14.80	14.80	-1	2,055	-0.05%
2018/08/21	0	0.00	25	14.70	14.70	-25	1,890	-1.32%
2018/08/20	0	0.00	15	14.52	14.80	-15	1,814	-0.83%
2018/08/17	5	14.30	0	0.00	14.25	5	1,698	0.29%
2018/08/13	3	14.07	0	0.00	14.20	3	1,512	0.20%
2018/08/10	5	13.98	4	14.20	14.00	1	1,393	0.07%
2018/08/09	39	14.19	0	0.00	14.25	39	1,315	2.97%
2018/08/07	0	0.00	1	13.65	13.60	-1	1,076	-0.09%
2018/08/01	1	13.45	0	0.00	13.75	1	1,010	0.10%
2018/07/10	0	0.00	1	11.95	11.70	-1	633	-0.16%
2018/06/26	1	10.80	0	0.00	10.90	1	609	0.16%
2018/02/06	1	11.30	0	0.00	10.95	1	712	0.14%
2018/02/01	0	0.00	2	12.05	12.10	-2	722	-0.28%
2018/01/02	0	0.00	0	12.80	12.90	0	801	0.00%