日勝生 (2547)-凱基-和平券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.1	12.56	16	12.42	12.55	0.1	7,274	0.00%
2024/05/02	1	12.20	0	0.00	12.20	1	6,851	0.01%
2024/04/30	5	11.95	20	11.93	11.90	-15	6,579	-0.23%
2024/04/29	4	12.35	0.1	12.25	12.20	3.9	6,390	0.06%
2024/04/26	20	11.35	1	11.80	11.70	19	5,952	0.32%
2024/04/25	0	0.00	2	11.55	11.40	-2	5,736	-0.03%
2024/04/24	10	11.80	0	0.00	11.65	10	5,525	0.18%
2024/04/23	70	11.85	73	12.00	11.85	-3	5,349	-0.06%
2024/04/22	79	13.16	100	12.80	11.95	-21	4,952	-0.42%
2024/04/19	6	12.04	12	11.88	12.10	-6	3,571	-0.17%
2024/04/12	10	10.75	0	0.00	10.75	10	2,232	0.45%
2024/04/11	0	0.00	6	10.80	10.75	-6	2,150	-0.28%
2024/04/10	0	0.00	7	10.70	10.60	-7	2,070	-0.34%
2024/04/09	1	10.30	0	0.00	10.50	1	1,997	0.05%
2024/04/08	0	0.00	7	10.25	10.20	-7	1,929	-0.36%
2024/03/28	0	10.00	1.1	10.05	9.99	-1.1	1,622	-0.07%
2024/03/21	0	0.00	4	9.50	9.51	-4	1,473	-0.27%
2024/03/12	0	0.00	1	9.35	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	1.4	9.25	9.25	-1.4	1,360	-0.10%
2024/03/07	1	9.09	5	9.26	9.30	-4	1,285	-0.31%
2024/03/05	0	0.00	0	9.26	9.15	0	1,135	0.00%
2024/02/23	0	0.00	30.3	9.64	9.62	-30.3	1,078	-2.81%
2024/02/22	0	0.00	1	9.55	9.53	-1	1,083	-0.09%
2024/02/20	0	0.00	24	9.37	9.50	-24	1,101	-2.18%
2024/02/19	24	9.18	0	0.00	9.21	24	1,073	2.24%
2024/01/31	0	0.00	18	9.44	9.41	-18	1,013	-1.78%
2024/01/30	12	9.46	0	0.00	9.47	12	1,018	1.18%
2024/01/25	0	0.00	0	9.67	9.67	0	1,014	0.00%
2024/01/16	6	9.70	0	0.00	9.69	6	975	0.62%
2024/01/09	1	9.68	0	0.00	9.66	1	922	0.11%
2024/01/04	1	9.70	0	0.00	9.70	1	909	0.11%
2023/12/27	0	0.00	7	9.97	9.97	-7	870	-0.80%
2023/12/26	0	0.00	3	10.00	10.00	-3	870	-0.34%
2023/12/19	0	0.00	0.1	9.94	9.95	-0.1	841	-0.01%
2023/12/11	0	0.00	2.2	10.05	10.20	-2.2	676	-0.33%
2023/12/08	0	0.00	0.1	9.74	9.80	-0.1	622	-0.02%
2023/11/20	0.2	9.54	0	0.00	9.53	0.2	419	0.05%
2023/11/16	0	0.00	0.2	9.11	9.14	-0.2	339	-0.04%
2023/11/08	0	0.00	0	9.00	9.07	0	367	-0.01%
2023/10/31	0.1	8.80	0	0.00	8.74	0.1	360	0.02%
2023/10/06	0	8.70	0	0.00	8.67	0	452	0.01%
2023/09/26	0.1	8.63	0	0.00	8.59	0.1	522	0.02%
2023/09/25	0.1	8.65	0	0.00	8.63	0.1	526	0.02%
2023/09/19	0	8.74	0	0.00	8.74	0	548	0.01%
2023/09/14	0	8.80	0	0.00	8.78	0	581	0.00%
2023/09/12	0	0.00	7	8.70	8.68	-7	610	-1.15%
2023/09/07	0.1	8.83	0	8.82	8.79	0	637	0.01%
2023/08/30	0.1	8.90	0	0.00	8.89	0.1	687	0.01%
2023/08/02	0.1	9.00	0	0.00	9.04	0.1	733	0.01%
2023/07/31	0.1	9.03	0	0.00	9.03	0.1	749	0.01%
2023/07/28	0	9.08	0	0.00	9.06	0	742	0.01%
2023/07/26	0.1	8.98	0	0.00	8.99	0.1	740	0.01%
2023/07/24	0.1	8.99	0	0.00	8.98	0.1	745	0.01%
2023/07/10	0.1	9.00	0	0.00	8.97	0.1	804	0.01%
2023/07/07	0	9.02	0	0.00	8.99	0	834	0.00%
2023/07/06	0.1	9.03	0	0.00	9.02	0.1	888	0.01%
2023/07/03	0.1	9.09	0	0.00	9.06	0.1	904	0.01%
2023/06/26	0.1	9.10	0	0.00	9.08	0.1	863	0.01%
2023/06/15	0	0.00	0.2	9.16	9.14	-0.2	826	-0.02%
2023/06/01	0	0.00	0.1	9.22	9.21	-0.1	806	-0.02%
2023/04/12	0.1	9.14	0	0.00	9.12	0.1	819	0.01%
2023/04/10	0.1	9.10	0	0.00	9.06	0.1	723	0.01%
2023/04/06	0	9.16	0	0.00	9.13	0	683	0.00%
2023/03/29	0	9.16	0	0.00	9.14	0	672	0.00%
2023/03/02	0	0.00	5	9.47	9.44	-5	750	-0.67%
2023/02/20	0.1	9.20	0	0.00	9.33	0.1	621	0.01%
2023/02/17	0	9.18	0	0.00	9.21	0	601	0.00%
2023/02/14	0	0.00	1	9.17	9.21	-1	594	-0.17%
2023/02/13	0.1	9.05	0	0.00	9.00	0.1	574	0.02%
2023/02/07	0.1	9.04	0	0.00	9.01	0.1	521	0.02%
2023/02/03	0.1	9.10	10	9.05	9.06	-9.9	506	-1.95%
2023/02/02	0.1	9.06	10	9.08	9.07	-9.9	500	-1.98%
2023/02/01	0	0.00	10	9.08	9.07	-10	499	-2.00%
2023/01/31	0	0.00	10	9.10	9.07	-10	501	-1.99%
2023/01/30	0.1	9.07	10	9.05	9.03	-9.9	499	-1.98%
2023/01/17	0	0.00	10	9.01	9.02	-10	501	-1.99%
2023/01/16	0	0.00	10	9.06	9.02	-10	515	-1.94%
2023/01/13	0	0.00	10	9.06	9.05	-10	525	-1.90%
2023/01/12	0	0.00	10	9.06	9.05	-10	589	-1.70%
2023/01/11	0	0.00	10	9.09	9.06	-10	605	-1.65%
2022/12/21	0.1	9.08	0	0.00	9.06	0.1	665	0.02%
2022/12/05	0.1	9.30	0	0.00	9.25	0.1	671	0.01%
2022/12/02	0	9.35	0	0.00	9.31	0	721	0.00%
2022/11/30	5	9.31	0	0.00	9.30	5	745	0.67%
2022/11/24	0.1	9.28	0	0.00	9.27	0.1	732	0.01%
2022/11/07	0.1	9.19	0	0.00	9.16	0.1	738	0.01%
2022/10/03	1	9.70	0	0.00	9.68	1	629	0.16%
2022/09/14	0	0.00	3	10.15	10.15	-3	505	-0.59%
2022/09/08	3	10.10	0	0.00	10.10	3	489	0.61%
2022/08/25	0	0.00	0.6	9.67	9.68	-0.6	450	-0.13%
2022/08/04	1	9.11	0	0.00	9.10	1	507	0.20%
2022/06/10	0	0.00	1	9.86	9.82	-1	796	-0.13%
2022/06/08	0	0.00	34	9.52	9.51	-34	782	-4.34%
2022/05/27	34	9.51	0	0.00	9.48	34	863	3.94%
2022/05/06	1	9.85	0	0.00	9.87	1	1,246	0.08%
2022/05/04	2	9.92	0	0.00	9.92	2	1,275	0.16%
2022/04/13	2	10.25	0	0.00	10.25	2	1,583	0.13%
2022/04/08	0.9	10.40	0	0.00	10.40	0.9	1,697	0.05%
2022/03/30	2	10.30	0	0.00	10.35	2	1,949	0.10%
2022/03/16	2	10.20	0	0.00	10.25	2	1,957	0.10%
2022/03/11	0	0.00	2	10.30	10.35	-2	1,954	-0.10%
2022/02/17	0	0.00	2	10.93	10.95	-2	2,388	-0.08%
2022/02/10	2	11.60	0	0.00	11.65	2	2,310	0.09%
2022/01/19	1	10.95	8	11.00	11.00	-7	1,931	-0.36%
2022/01/11	3	11.20	0	0.00	11.10	3	1,861	0.16%
2021/12/17	1	9.98	0	0.00	10.05	1	1,352	0.07%
2021/12/14	10	9.97	0	0.00	9.96	10	1,418	0.71%
2021/11/30	21	9.96	0	0.00	9.94	21	1,442	1.46%
2021/11/29	4	9.91	0	0.00	9.97	4	1,246	0.32%
2021/11/24	1	10.15	0	0.00	10.25	1	1,104	0.09%
2021/11/19	1	10.25	0	0.00	10.30	1	1,115	0.09%
2021/10/29	0	0.00	0.2	10.40	10.50	-0.2	1,206	-0.01%
2021/10/27	0	0.00	0.2	10.55	10.50	-0.2	1,266	-0.01%
2021/10/15	7	10.30	0	0.00	10.30	7	1,317	0.53%
2021/10/06	1	10.10	0	0.00	10.15	1	1,365	0.07%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/14	3	10.30	0	0.00	10.30	3	1,476	0.20%
2021/09/01	0.9	10.50	0	0.00	10.55	0.9	1,597	0.06%
2021/08/19	3	10.95	0	0.00	10.95	3	1,612	0.19%
2021/07/27	2	11.23	0	0.00	11.15	2	2,203	0.09%
2021/07/20	0	0.00	12	11.17	11.20	-12	2,621	-0.46%
2021/07/14	1.3	10.97	0	0.00	10.95	1.3	3,442	0.04%
2021/07/13	3	11.07	0	0.00	11.05	3	3,604	0.08%
2021/07/09	0	0.00	1	11.25	11.30	-1	3,681	-0.03%
2021/07/02	0.6	11.10	0	0.00	11.15	0.6	3,726	0.02%
2021/06/21	0	0.00	1	10.95	10.90	-1	3,732	-0.03%
2021/06/15	0	0.00	10	11.10	11.05	-10	3,696	-0.27%
2021/06/04	0	0.00	4	11.15	11.15	-4	3,639	-0.11%
2021/05/26	0	10.70	0	0.00	10.90	0	3,644	0.00%
2021/05/18	10	10.70	0	0.00	10.80	10	3,708	0.27%
2021/05/12	0	0.00	1	10.90	11.05	-1	3,522	-0.03%
2021/05/04	0	0.00	20	11.95	12.10	-20	3,263	-0.61%
2021/05/03	0	0.00	5	12.90	12.50	-5	3,144	-0.16%
2021/04/28	0	0.00	10	13.40	13.35	-10	3,048	-0.33%
2021/04/27	0	0.00	10	13.20	13.20	-10	2,980	-0.34%
2021/04/23	0	0.00	10	13.35	13.30	-10	2,784	-0.36%
2021/04/22	10	13.40	25	13.40	12.85	-15	2,635	-0.57%
2021/04/21	0	0.00	20.3	13.25	13.10	-20.3	2,368	-0.86%
2021/04/19	1	12.50	10	12.55	12.50	-9	2,056	-0.44%
2021/04/16	0	0.00	10	12.00	12.10	-10	1,926	-0.52%
2021/04/13	0	0.00	3	11.70	11.70	-3	1,892	-0.16%
2021/04/12	0	0.00	4	11.74	11.75	-4	1,956	-0.20%
2021/04/09	3	11.95	0	0.00	11.75	3	1,968	0.15%
2021/03/29	20	11.35	0	0.00	11.35	20	2,054	0.97%
2021/03/24	0	0.00	5	11.10	11.05	-5	2,237	-0.22%
2021/03/22	0.4	11.05	0	0.00	11.10	0.4	2,310	0.02%
2021/03/16	1	11.20	0	0.00	11.30	1	2,378	0.04%
2021/03/04	0	11.20	0	0.00	11.30	0	3,980	0.00%
2021/02/24	0.7	11.40	0	0.00	11.40	0.7	4,469	0.02%
2021/02/17	0	0.00	2	10.95	11.00	-2	4,360	-0.05%
2021/02/04	43	10.61	0	0.00	10.55	43	4,327	0.99%
2021/02/03	40	10.78	0	0.00	10.70	40	4,329	0.92%
2021/02/02	0.1	10.60	0	0.00	10.60	0.1	4,351	0.00%
2021/01/29	10	10.55	0	0.00	10.60	10	4,335	0.23%
2021/01/28	10	10.70	0	0.00	10.80	10	4,331	0.23%
2021/01/22	3.7	10.80	0.8	10.85	10.75	2.9	4,306	0.07%
2021/01/21	0	0.00	8	10.90	10.90	-8	4,311	-0.19%
2021/01/20	0	0.00	10	11.15	11.05	-10	4,341	-0.23%
2021/01/14	0	0.00	1	12.00	11.95	-1	4,630	-0.02%
2021/01/13	1	12.00	12.4	12.09	12.00	-11.4	4,610	-0.25%
2021/01/12	0.1	11.80	0	0.00	11.85	0.1	4,576	0.00%
2021/01/08	3	11.90	0	0.00	12.00	3	4,579	0.07%
2021/01/06	1.1	12.07	0	0.00	11.80	1.1	4,542	0.02%
2021/01/05	18	12.32	0	0.00	12.20	18	4,476	0.40%
2021/01/04	3	12.10	0	0.00	12.10	3	4,389	0.07%
2020/12/30	4	11.95	0	0.00	11.95	4	4,324	0.09%
2020/12/29	4	12.00	0	0.00	12.05	4	4,296	0.09%
2020/12/17	0	0.00	1	12.10	11.90	-1	4,023	-0.02%
2020/12/16	20	11.90	0	0.00	12.00	20	4,017	0.50%
2020/12/09	20	11.45	0	0.00	11.50	20	4,022	0.50%
2020/12/08	10	11.85	0	0.00	11.80	10	4,234	0.24%
2020/12/07	10	12.10	0.5	12.20	12.15	9.5	4,276	0.22%
2020/12/04	0	0.00	0	11.90	11.95	0	4,225	0.00%
2020/12/03	23	12.17	2	11.90	11.90	21	4,175	0.50%
2020/12/02	12	12.55	1	12.60	12.60	11	4,058	0.27%
2020/12/01	13	13.40	39.8	13.08	13.10	-26.8	3,897	-0.69%
2020/11/30	0	0.00	4	13.40	13.40	-4	3,139	-0.13%
2020/11/27	0	0.00	22	11.50	12.20	-22	2,903	-0.76%
2020/11/25	20	10.90	3	10.95	11.20	17	2,514	0.68%
2020/11/24	1	10.60	0	0.00	10.70	1	2,333	0.04%
2020/11/20	1	10.55	7	10.60	10.55	-6	2,324	-0.26%
2020/11/17	3	10.60	0	0.00	10.65	3	2,353	0.13%
2020/11/11	0	0.00	1	10.75	10.80	-1	2,574	-0.04%
2020/11/10	6	10.68	0	0.00	10.75	6	2,570	0.23%
2020/11/06	1	10.45	0	0.00	10.45	1	2,548	0.04%
2020/10/28	3	10.90	10	10.95	10.95	-7	2,533	-0.28%
2020/10/27	12	11.01	8	11.12	11.05	4	2,473	0.16%
2020/10/12	1	10.30	10	10.40	10.25	-9	2,042	-0.44%
2020/10/08	0	0.00	10	10.40	10.50	-10	2,043	-0.49%
2020/10/07	0	10.25	0	0.00	10.30	0	2,029	0.00%
2020/09/29	10	10.15	0	0.00	10.05	10	2,173	0.46%
2020/09/28	10	10.15	0	0.00	10.15	10	2,219	0.45%
2020/09/24	1	10.15	200	10.30	10.20	-199	2,311	-8.61%	大賣/鉅額交易
2020/09/21	6	10.98	30	10.97	11.05	-24	2,197	-1.09%
2020/09/18	20	10.83	0	0.00	10.85	20	2,166	0.92%
2020/09/17	1	10.85	10	11.00	10.85	-9	2,155	-0.42%
2020/09/16	10	10.80	0	0.00	10.80	10	2,152	0.46%
2020/09/15	10	10.90	3	10.95	10.95	7	2,176	0.32%
2020/09/11	4	11.63	0	0.00	11.00	4	2,083	0.19%
2020/09/10	200	11.03	0	0.00	11.10	200	1,788	11.18%	大買/鉅額交易
2020/09/07	0	0.00	20	10.91	10.90	-20	1,651	-1.21%
2020/08/18	11	10.84	2	10.70	10.75	9	1,508	0.60%
2020/08/17	0	0.00	1	10.10	10.25	-1	1,338	-0.07%
2020/07/27	3	9.71	0	0.00	9.64	3	1,375	0.22%
2020/07/22	0	0.00	0.2	10.00	10.00	-0.2	1,401	-0.02%
2020/07/16	0	0.00	17	10.06	10.05	-17	1,412	-1.20%
2020/07/08	3	10.95	0	0.00	10.85	3	1,386	0.22%
2020/07/06	0	0.00	11	10.86	10.85	-11	1,373	-0.80%
2020/06/30	0	0.00	5.9	10.25	10.30	-5.9	1,310	-0.45%
2020/06/18	11	10.00	0	0.00	10.05	11	1,338	0.82%
2020/06/10	2	10.10	0	0.00	10.10	2	1,453	0.14%
2020/05/28	0	0.00	1	10.00	9.93	-1	1,510	-0.07%
2020/05/25	1	9.80	0	0.00	9.86	1	1,531	0.07%
2020/05/15	0	0.00	4	9.65	9.72	-4	1,538	-0.26%
2020/05/06	0	0.00	0.2	10.05	10.05	-0.2	1,547	-0.01%
2020/04/27	0	0.00	1	10.10	10.05	-1	1,596	-0.06%
2020/04/10	0	0.00	2.4	9.91	9.90	-2.4	1,478	-0.16%
2020/03/25	6	9.10	6	9.02	9.06	0	1,342	0.00%
2020/03/16	0	0.00	41	8.29	8.20	-41	1,206	-3.40%
2020/03/12	1	9.62	0	0.00	9.40	1	1,182	0.08%
2020/02/25	3	10.05	0	0.00	10.20	3	1,192	0.25%
2020/02/24	0	0.00	9.7	10.25	10.25	-9.7	1,178	-0.83%
2020/02/03	2	9.91	0	0.00	9.92	2	1,126	0.18%
2020/01/30	2	10.40	10	10.35	10.35	-8	1,110	-0.72%
2019/12/16	2	11.40	0	0.00	11.40	2	1,335	0.15%
2019/12/11	0.4	11.50	0	0.00	11.50	0.4	1,296	0.03%
2019/12/09	0.5	11.55	0	0.00	11.50	0.5	1,270	0.04%
2019/12/04	2	11.65	0	0.00	11.65	2	1,236	0.16%
2019/11/25	0	0.00	0.2	11.95	11.90	-0.2	1,133	-0.02%
2019/11/14	2	11.80	0	0.00	11.75	2	1,197	0.17%
2019/10/21	5	12.80	0	0.00	12.60	5	1,615	0.31%
2019/10/17	7	12.65	0	0.00	12.70	7	1,496	0.47%
2019/10/16	0	0.00	0.4	12.20	12.25	-0.4	1,435	-0.03%
2019/10/08	0.4	12.20	0	0.00	12.20	0.4	1,407	0.03%
2019/09/19	2.1	11.55	0	0.00	11.50	2.1	1,266	0.17%
2019/09/18	1.2	11.70	0	0.00	11.65	1.2	1,265	0.09%
2019/09/17	0.2	11.80	0	0.00	11.70	0.2	1,291	0.02%
2019/09/16	0.2	11.90	0	0.00	11.85	0.2	1,326	0.02%
2019/09/11	3	11.85	0	0.00	11.85	3	1,336	0.22%
2019/09/06	2	11.90	0	0.00	11.95	2	1,341	0.15%
2019/08/20	0	0.00	20	12.40	12.45	-20	1,505	-1.33%
2019/08/14	1	11.85	0	0.00	11.95	1	1,434	0.07%
2019/08/07	20	13.60	0.7	13.50	13.45	19.3	1,376	1.40%
2019/07/18	0	0.00	0.8	13.20	13.20	-0.8	1,160	-0.07%
2019/05/29	1	13.85	0	0.00	13.95	1	1,464	0.07%
2019/05/13	1	12.70	0	0.00	12.65	1	1,672	0.06%
2019/05/09	1	13.35	0	0.00	13.35	1	1,651	0.06%
2019/04/18	1	13.50	0	0.00	13.50	1	1,716	0.06%
2019/04/11	1	13.95	0	0.00	13.90	1	1,644	0.06%
2019/03/27	1	15.20	0	0.00	15.10	1	1,617	0.06%
2019/03/25	1	15.15	0	0.00	15.25	1	1,620	0.06%
2019/03/19	0	0.00	1.2	15.42	15.30	-1.2	1,677	-0.07%
2019/03/18	1	15.50	0	0.00	15.40	1	1,764	0.06%
2019/03/05	0	0.00	1	15.35	15.30	-1	1,928	-0.05%
2019/02/20	0	0.00	3	15.32	15.30	-3	1,924	-0.16%
2019/02/19	0	0.00	1	14.65	14.70	-1	1,894	-0.05%
2019/02/14	0	0.00	10	14.50	14.50	-10	2,053	-0.49%
2019/02/11	0	0.00	10	14.05	14.10	-10	2,020	-0.49%
2019/01/16	10	14.45	0	0.00	14.50	10	2,243	0.45%
2019/01/15	10	14.45	0	0.00	14.40	10	2,266	0.44%
2019/01/10	0	0.00	1	13.85	13.85	-1	2,223	-0.04%
2019/01/09	0	0.00	2	13.75	13.75	-2	2,243	-0.09%
2019/01/08	2	13.78	0	0.00	13.65	2	2,297	0.09%
2018/12/27	0.6	13.30	0	0.00	13.30	0.6	2,659	0.02%
2018/12/26	1	13.35	0	0.00	13.25	1	2,660	0.04%
2018/12/21	0	0.00	25	14.35	14.35	-25	2,888	-0.87%
2018/12/17	1	15.35	0	0.00	15.30	1	3,106	0.03%
2018/12/11	0	0.00	4	15.00	15.10	-4	3,405	-0.12%
2018/12/03	3	16.15	0	0.00	16.20	3	3,880	0.08%
2018/11/30	2	15.70	0	0.00	15.70	2	3,954	0.05%
2018/11/29	2	16.35	0	0.00	16.45	2	3,966	0.05%
2018/11/26	2	16.05	0	0.00	16.10	2	4,605	0.04%
2018/11/14	4	16.25	0	0.00	16.20	4	5,264	0.08%
2018/10/25	0	0.00	38	15.10	15.10	-38	5,630	-0.67%
2018/10/22	4	16.30	0	0.00	16.30	4	5,618	0.07%
2018/10/15	6	16.45	1	16.45	16.50	5	5,595	0.09%
2018/10/09	1	16.75	0	0.00	16.75	1	5,321	0.02%
2018/10/03	0	0.00	15	16.96	16.85	-15	5,185	-0.29%
2018/10/02	16	16.53	0	0.00	16.70	16	5,156	0.31%
2018/10/01	1	17.50	0	0.00	17.55	1	5,007	0.02%
2018/09/28	10	17.90	0	0.00	17.95	10	4,943	0.20%
2018/09/27	10	17.70	0	0.00	17.90	10	4,952	0.20%
2018/09/26	15	18.15	10	17.75	17.60	5	4,898	0.10%
2018/09/20	5	17.39	0	0.00	17.45	5	4,640	0.11%
2018/09/19	1.1	17.55	1	17.50	17.60	0.1	4,584	0.00%
2018/09/18	15	18.01	0	0.00	18.10	15	4,467	0.34%
2018/09/17	6	18.08	2	18.20	18.00	4	4,416	0.09%
2018/09/14	13	17.70	0	0.00	17.90	13	4,282	0.30%
2018/09/13	21	17.68	7	17.61	17.70	14	4,116	0.34%
2018/09/12	1	17.20	0	0.00	17.20	1	4,010	0.02%
2018/09/11	0	0.00	1	17.00	17.20	-1	3,969	-0.03%
2018/09/07	3	16.25	0	0.00	16.20	3	3,813	0.08%
2018/09/06	6	16.98	0.1	16.80	16.90	5.9	3,659	0.16%
2018/09/03	0	0.00	2	16.85	17.40	-2	3,362	-0.06%
2018/08/31	24.1	17.65	36	17.28	16.90	-11.9	3,210	-0.37%
2018/08/30	33	17.03	22	16.43	17.25	11	2,763	0.40%
2018/08/29	4	15.90	3.2	15.37	15.95	0.8	2,485	0.03%
2018/08/28	2	15.00	0	0.00	15.10	2	2,312	0.09%
2018/08/17	0	0.00	2	14.30	14.25	-2	1,698	-0.12%
2018/08/14	0	0.00	2	14.25	14.25	-2	1,554	-0.13%
2018/08/13	2	14.10	0	0.00	14.20	2	1,512	0.13%
2018/08/10	6	14.10	0	0.00	14.00	6	1,393	0.43%
2018/08/09	2	14.15	0	0.00	14.25	2	1,315	0.15%
2018/07/30	0	0.00	1	13.16	13.45	-1	924	-0.11%
2018/07/26	0	0.00	1	12.70	12.60	-1	833	-0.12%
2018/07/24	1	12.55	0	0.00	12.60	1	787	0.13%
2018/07/23	0	0.00	1	12.50	12.60	-1	741	-0.13%
2018/07/10	4	11.93	0	0.00	11.70	4	633	0.63%
2018/04/10	0.9	11.05	0	0.00	11.15	0.9	663	0.13%
2018/03/08	0	11.55	0	0.00	11.65	0	642	0.00%
2018/02/08	0	0.00	1	11.30	11.35	-1	686	-0.15%
2018/02/06	0	0.00	20	11.00	10.95	-20	712	-2.81%
2018/01/11	0	0.00	4	12.80	12.60	-4	706	-0.57%
2018/01/08	10	13.00	0	0.00	13.00	10	710	1.41%