日勝生 (2547)-凱基-大安券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.30
漲幅
+2.52%
成交量
16,914張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	11.90	4	11.85	11.90	2	6,579	0.03%
2024/04/26	10	11.80	14	11.43	11.70	-4	5,952	-0.07%
2024/04/25	1	11.55	61	11.55	11.40	-60	5,736	-1.05%
2024/04/24	0	0.00	1	11.75	11.65	-1	5,525	-0.02%
2024/04/22	53	12.38	3	12.08	11.95	50	4,952	1.01%
2024/04/19	31	11.78	0	0.00	12.10	31	3,571	0.87%
2024/04/16	1	10.05	0	0.00	10.05	1	2,406	0.04%
2024/04/11	1	10.75	0	0.00	10.75	1	2,150	0.05%
2024/04/09	0	0.00	10	10.40	10.50	-10	1,997	-0.50%
2024/04/08	0	0.00	10	10.10	10.20	-10	1,929	-0.52%
2024/04/03	1	10.00	0	0.00	10.05	1	1,847	0.05%
2024/04/02	0	0.00	1.2	10.33	10.30	-1.2	1,813	-0.06%
2024/03/28	1	10.00	0	0.00	9.99	1	1,622	0.06%
2024/03/26	1	9.80	7	9.81	9.82	-6	1,521	-0.39%
2024/03/25	0	0.00	13	9.71	9.75	-13	1,488	-0.87%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/08	10	9.14	0	0.00	9.09	10	1,335	0.75%
2024/03/07	1	9.10	0	0.00	9.30	1	1,285	0.08%
2024/03/04	1	9.21	0	0.00	9.20	1	1,124	0.09%
2024/02/27	1	9.33	0	0.00	9.33	1	1,090	0.09%
2024/02/26	2	9.50	0	0.00	9.55	2	1,094	0.18%
2024/02/01	0	9.44	0	0.00	9.44	0	1,013	0.00%
2024/01/31	0	9.48	0	0.00	9.41	0	1,013	0.00%
2023/12/29	10	9.80	0	0.00	9.81	10	892	1.12%
2023/11/24	8	9.76	0	0.00	9.75	8	531	1.51%
2023/11/20	0	0.00	2	9.54	9.53	-2	419	-0.48%
2023/11/03	0	0.00	1	8.97	8.95	-1	355	-0.28%
2023/10/17	2	8.74	0	0.00	8.74	2	422	0.47%
2023/10/13	1	8.75	0	0.00	8.76	1	434	0.23%
2023/09/26	10	8.62	0	0.00	8.59	10	522	1.91%
2023/08/18	2	8.76	0	0.00	8.72	2	718	0.28%
2023/06/02	0	0.00	0.2	9.21	9.20	-0.2	812	-0.03%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2022/11/09	0	9.19	0	0.00	9.20	0	741	0.00%
2022/10/18	3	9.20	0	0.00	9.36	3	631	0.48%
2022/07/06	3	9.30	0	0.00	9.33	3	683	0.44%
2022/03/30	0	0.00	20	10.45	10.35	-20	1,949	-1.03%
2022/03/10	0	0.00	2	10.30	10.35	-2	1,957	-0.10%
2022/02/10	2	11.70	0	0.00	11.65	2	2,310	0.09%
2022/01/14	0	0.00	2	10.85	10.95	-2	1,909	-0.10%
2022/01/03	2	10.80	0	0.00	10.85	2	1,631	0.12%
2021/12/28	0	0.00	10	10.50	10.50	-10	1,499	-0.67%
2021/11/22	10	10.25	0	0.00	10.25	10	1,082	0.92%
2021/06/11	0	0.00	2	11.10	11.10	-2	3,683	-0.05%
2021/06/02	2	11.20	0	0.00	11.10	2	3,633	0.06%
2021/04/21	2	13.10	0	0.00	13.10	2	2,368	0.08%
2021/03/16	0	0.00	1	11.20	11.30	-1	2,378	-0.04%
2021/03/15	0	0.00	1	11.30	11.30	-1	2,463	-0.04%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/24	0	0.00	4	11.35	11.40	-4	4,469	-0.09%
2021/01/28	4	10.65	0	0.00	10.80	4	4,331	0.09%
2021/01/15	0	0.00	140	11.75	11.75	-140	4,591	-3.05%	大賣/鉅額交易
2021/01/12	0	0.00	40	11.80	11.85	-40	4,576	-0.87%
2020/12/22	0	0.00	20	11.55	11.55	-20	4,128	-0.48%
2020/12/18	161	12.27	0	0.00	12.00	161	4,142	3.89%	大買/鉅額交易
2020/12/15	40	11.75	0	0.00	11.55	40	3,983	1.00%
2020/12/09	0	0.00	0.1	11.55	11.50	-0.1	4,022	0.00%
2020/12/02	0	0.00	45	12.74	12.60	-45	4,058	-1.11%
2020/11/24	40	10.65	0	0.00	10.70	40	2,333	1.71%
2020/10/27	2	10.85	0	0.00	11.05	2	2,473	0.08%
2020/09/11	0	0.00	9	11.20	11.00	-9	2,083	-0.43%
2020/09/09	1	10.65	0	0.00	10.75	1	1,662	0.06%
2020/08/21	0	0.00	10	10.65	10.60	-10	1,595	-0.63%
2020/08/18	9	10.93	5	10.90	10.75	4	1,508	0.27%
2020/07/02	10	10.40	0	0.00	10.40	10	1,310	0.76%
2020/06/03	0.4	9.98	0	0.00	9.98	0.4	1,519	0.02%
2020/05/22	0	0.00	0.2	9.86	9.86	-0.2	1,542	-0.01%
2020/05/18	0	0.00	4	9.80	9.76	-4	1,536	-0.26%
2020/05/14	0	0.00	10	9.86	9.84	-10	1,526	-0.66%
2020/05/06	12	10.12	0	0.00	10.05	12	1,547	0.78%
2020/04/30	2	10.50	0	0.00	10.60	2	1,562	0.13%
2020/04/10	0	0.00	5	9.92	9.90	-5	1,478	-0.34%
2020/03/16	5	8.62	0	0.00	8.20	5	1,206	0.41%
2020/02/05	5	10.00	0	0.00	10.05	5	1,159	0.43%
2020/01/31	5	10.20	0	0.00	10.25	5	1,093	0.46%
2019/12/26	0	0.00	0.4	11.45	11.45	-0.4	1,255	-0.03%
2019/09/25	0	0.00	5	12.20	12.10	-5	1,384	-0.36%
2019/09/17	5	11.80	0	0.00	11.70	5	1,291	0.39%
2019/08/01	1	13.90	0	0.00	13.85	1	1,331	0.08%
2019/07/29	0	0.00	10	14.00	14.15	-10	1,288	-0.78%
2019/06/12	5	13.30	0	0.00	13.10	5	1,469	0.34%
2019/05/31	5	13.80	0	0.00	13.90	5	1,469	0.34%
2019/05/29	0	0.00	1	14.00	13.95	-1	1,464	-0.07%
2019/04/23	10	13.45	0	0.00	13.45	10	1,659	0.60%
2019/04/01	0	0.00	1	14.90	14.75	-1	1,615	-0.06%
2019/03/27	10	15.15	0	0.00	15.10	10	1,617	0.62%
2019/03/25	0	0.00	2	15.20	15.25	-2	1,620	-0.12%
2019/02/22	0	0.00	1	15.35	15.30	-1	1,941	-0.05%
2019/02/20	1	14.75	0	0.00	15.30	1	1,924	0.05%
2019/02/18	1	14.35	0	0.00	14.35	1	1,944	0.05%
2019/02/14	1	14.50	0	0.00	14.50	1	2,053	0.05%
2019/01/18	0	0.00	2	14.58	14.55	-2	2,188	-0.09%
2019/01/14	2	14.45	0	0.00	14.35	2	2,254	0.09%
2018/12/12	0	0.00	1	15.25	15.35	-1	3,299	-0.03%
2018/11/14	1	16.25	0	0.00	16.20	1	5,264	0.02%
2018/10/03	2	16.95	0	0.00	16.85	2	5,185	0.04%
2018/09/21	0	0.00	6	17.65	17.75	-6	4,712	-0.13%
2018/09/19	6	17.45	0	0.00	17.60	6	4,584	0.13%
2018/09/07	0	0.00	11	16.34	16.20	-11	3,813	-0.29%
2018/09/04	10	17.40	0	0.00	17.60	10	3,477	0.29%
2018/08/31	0	0.00	2	17.65	16.90	-2	3,210	-0.06%
2018/08/30	2	17.15	2	16.45	17.25	0	2,763	0.00%
2018/08/28	0	0.00	2	15.15	15.10	-2	2,312	-0.09%
2018/08/10	0	0.00	0.4	13.90	14.00	-0.4	1,393	-0.03%
2018/08/09	0	0.00	70	14.25	14.25	-70	1,315	-5.32%
2018/08/08	40	13.85	0	0.00	13.85	40	1,125	3.55%
2018/08/07	0	0.00	1	13.60	13.60	-1	1,076	-0.09%
2018/07/31	5	13.25	0	0.00	13.50	5	962	0.52%
2018/07/30	0	0.00	3	13.38	13.45	-3	924	-0.32%
2018/07/03	0	0.00	3	11.05	11.05	-3	572	-0.52%
2018/06/22	0	0.00	3	10.92	10.95	-3	595	-0.50%
2018/06/12	2	11.65	0	0.00	11.60	2	583	0.34%
2018/05/18	0	0.00	2.5	10.75	10.80	-2.5	533	-0.47%
2018/05/03	1	10.70	0	0.00	10.70	1	591	0.17%
2018/04/27	1	10.85	0	0.00	10.90	1	613	0.16%
2018/03/16	1	11.30	0	0.00	11.30	1	656	0.15%
2018/03/12	2	11.35	0	0.00	11.60	2	651	0.31%
2018/03/09	1	11.55	0	0.00	11.65	1	638	0.16%
2018/02/12	2	11.50	0	0.00	11.50	2	708	0.28%
2018/02/05	1	11.85	0	0.00	11.90	1	718	0.14%