加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.25
  • 漲幅
    +2.28%
  • 成交量
    6,367張
  • 產業
    上市 營建類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日勝生 (2547)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201210.98211.0011.20108,4760.12%
2024/05/1620.310.8200.0010.8020.38,3810.24%
2024/05/141010.7000.0010.70108,2760.12%
2024/05/1300.00011.0410.8008,2130.00%
2024/05/101011.28111.1511.2598,0550.11%
2024/05/093111.5430.611.4511.250.47,9880.00%
2024/05/07211.7500.0011.7527,7340.03%
2024/05/06612.421012.2812.25-47,498-0.05%
2024/05/03412.55412.3012.5507,2740.00%
2024/04/30611.97211.8511.9046,5790.06%
2024/04/292912.18412.2512.20256,3900.39%
2024/04/26211.7000.0011.7025,9520.03%
2024/04/2400.000.311.8011.65-0.35,5250.00%
2024/04/231012.061012.2511.8505,3490.00%
2024/04/221812.5430.312.8911.95-12.34,952-0.25%
2024/04/19311.8000.0012.1033,5710.08%
2024/04/1200.000.410.7010.75-0.42,232-0.02%
2024/04/110.410.70910.7710.75-8.62,150-0.40%
2024/04/10010.70710.6410.60-72,070-0.34%
2024/04/09010.5000.0010.5001,9970.00%
2024/04/0819.9200.0010.2011,9290.05%
2024/04/03110.00010.1510.0511,8470.05%
2024/04/0200.00010.1010.3001,8130.00%
2024/04/0100.004.310.0510.10-4.31,696-0.25%
2024/03/28010.0000.009.9901,6220.00%
2024/03/27310.06510.1010.05-21,592-0.13%
2024/03/267.69.8100.009.827.61,5210.50%
2024/03/2519.7219.749.7501,4880.00%
2024/03/2209.5100.009.5201,4650.00%
2024/03/2109.4200.009.5101,4730.00%
2024/03/1909.3900.009.3901,4780.00%
2024/03/1809.4700.009.4801,4850.00%
2024/03/1509.3700.009.5101,4790.00%
2024/03/1409.2100.009.1801,4360.00%
2024/03/1309.2300.009.1801,4230.00%
2024/03/1209.3200.009.3201,3950.00%
2024/03/1109.2300.009.2501,3600.00%
2024/03/0829.2000.009.0921,3350.15%
2024/03/07109.3000.009.30101,2850.78%
2024/03/0609.1300.009.1501,1440.00%
2024/03/0509.2000.009.1501,1350.00%
2024/03/0409.2000.009.2001,1240.00%
2024/03/0129.3000.009.3021,1130.18%
2024/02/29109.3800.009.41101,1190.89%
2024/02/2709.3800.009.3301,0900.00%
2024/02/2609.5000.009.5501,0940.00%
2024/02/2129.6800.009.6521,1240.18%
2024/02/2009.4500.009.5001,1010.00%
2024/02/1909.2109.199.2101,0730.00%
2024/02/1609.2700.009.2401,0470.00%
2024/02/1519.3000.009.2611,0340.10%
2024/01/2909.6500.009.6501,0120.00%
2024/01/2409.7000.009.6701,0130.00%
2024/01/2309.7000.009.6601,0090.00%
2024/01/1829.4500.009.5021,0020.20%
2024/01/1609.7000.009.6909750.00%
2024/01/1249.7500.009.7149570.42%
2024/01/1019.6000.009.5819360.11%
2024/01/0519.7000.009.7019100.11%
2023/12/26010.0009.9810.0008700.00%
2023/12/2509.9709.979.9708600.00%
2023/12/2209.9500.009.9508520.00%
2023/12/2009.9500.009.9508460.00%
2023/12/1909.9500.009.9508410.00%
2023/12/18010.1000.0010.1508220.00%
2023/12/15010.1000.0010.1507970.00%
2023/12/14010.1500.0010.2507710.00%
2023/12/13010.151010.1510.15-10740-1.35%
2023/12/12010.1000.0010.1507140.00%
2023/12/11010.1000.0010.2006760.00%
2023/12/0809.8000.009.8006220.00%
2023/12/0709.7729.809.77-2613-0.33%
2023/12/0609.8200.009.8206110.00%
2023/12/0509.8000.009.8106030.00%
2023/12/0409.8500.009.7905940.00%
2023/12/0109.6600.009.6705800.00%
2023/11/3009.6600.009.6605780.00%
2023/11/2400.0009.809.7505310.00%
2023/11/0700.000.29.109.10-0.2369-0.05%
2023/11/0600.0008.969.0603640.00%
2023/10/2508.7700.008.7503800.00%
2023/10/2408.6000.008.6403830.01%
2023/10/1300.0008.738.7604340.00%
2023/10/1208.7208.718.7504430.01%
2023/09/0878.8628.888.7956220.80%
2023/09/0700.0058.788.79-5637-0.78%
2023/09/050.18.9700.008.920.16630.02%
2023/09/0428.9628.948.9706660.00%
2023/08/2400.0008.818.7707040.00%
2023/08/1798.6798.628.7007330.00%
2023/08/1528.8728.858.8307200.00%
2023/08/0459.0859.079.0607350.00%
2023/07/2759.0900.009.0757420.67%
2023/07/1300.0029.129.12-2739-0.27%
2023/07/0400.0059.059.06-5906-0.55%
2023/07/0359.0859.069.0609040.00%
2023/06/2129.0900.009.1128560.23%
2023/06/1959.1100.009.1058380.60%
2023/06/1600.00109.129.12-10829-1.21%
2023/06/1400.0029.159.16-2830-0.24%
2023/06/1300.0029.189.17-2830-0.24%
2023/06/0800.0029.289.26-2809-0.25%
2023/06/0729.2600.009.2628170.24%
2023/05/3029.2000.009.2028050.25%
2023/05/2400.0029.339.32-2898-0.22%
2023/05/2329.3300.009.3329140.22%
2023/05/2229.2629.249.2309180.00%
2023/05/1629.2500.009.1629280.22%
2023/05/1109.2400.009.2709650.00%
2023/05/1039.2839.259.2409610.00%
2023/05/0829.3500.009.3029740.21%
2023/04/2809.2100.009.2009550.00%
2023/04/2629.1400.009.1429440.21%
2023/04/2500.0029.109.10-2943-0.21%
2023/04/2419.1300.009.1419360.11%
2023/04/1929.2500.009.2129200.22%
2023/04/14109.360.19.409.389.98881.11%
2023/04/1300.0069.119.25-6860-0.70%
2023/04/1129.1119.089.0917840.13%
2023/03/3109.1200.009.1106730.00%
2023/03/3009.1000.009.1206720.00%
2023/03/2909.1800.009.1406720.00%
2023/03/2809.2000.009.1206750.00%
2023/03/2709.1400.009.1406750.00%
2023/03/2309.2300.009.2306770.00%
2023/03/2209.2100.009.1806730.00%
2023/03/2109.2400.009.2106750.00%
2023/03/1709.2500.009.3207440.00%
2023/03/1609.1200.009.0807350.00%
2023/03/1509.2300.009.1607880.00%
2023/03/1309.2000.009.1707780.00%
2023/03/1019.2619.249.2207740.00%
2023/03/0909.3700.009.3707670.00%
2023/03/0809.4300.009.4407630.00%
2023/03/0709.3700.009.4107590.00%
2023/03/0609.4000.009.4307600.00%
2023/03/0309.4200.009.3907580.00%
2023/03/0209.4700.009.4407500.00%
2023/03/0109.5500.009.4707470.00%
2023/02/2409.8000.009.6107240.00%
2023/02/2209.3600.009.4506430.00%
2023/02/2109.3100.009.3806320.00%
2023/02/2009.3100.009.3306210.00%
2023/02/1709.2100.009.2106010.00%
2023/02/1509.2400.009.2806080.00%
2023/02/1409.1700.009.2105940.00%
2023/02/1309.0909.039.0005740.00%
2023/02/1009.0300.009.0205740.00%
2023/02/0709.1400.009.0105210.00%
2023/02/0609.1200.009.0405120.00%
2023/01/1709.0800.009.0205010.00%
2023/01/1309.0200.009.0505250.00%
2023/01/1209.0300.009.0505890.00%
2023/01/1109.1000.009.0606050.00%
2023/01/0909.1000.009.0806120.00%
2023/01/0619.0419.029.0406110.00%
2023/01/0509.1000.009.0306190.00%
2023/01/0419.0500.009.0516190.16%
2022/12/2919.0300.009.1116220.16%
2022/12/2759.1100.009.1556210.80%
2022/12/2209.0900.009.1006360.00%
2022/12/1909.2300.009.1606860.00%
2022/12/1609.5800.009.1106830.00%
2022/12/1400.0009.159.1807230.00%
2022/12/0209.4000.009.3107210.00%
2022/11/2909.2300.009.2307410.00%
2022/11/0309.2400.009.1207440.00%
2022/11/0109.2000.009.1107430.00%
2022/10/2509.2700.009.0807380.00%
2022/10/1809.2700.009.3606310.00%
2022/09/2909.3800.009.6206300.00%
2022/09/2829.3200.009.3226120.33%
2022/09/2609.9000.009.6705860.00%
2022/09/2269.94110.0510.0555800.86%
2022/09/20010.3000.0010.2505370.00%
2022/09/15510.20510.3010.2005180.00%
2022/09/12010.2500.0010.2505130.00%
2022/09/0800.0059.9910.10-5489-1.02%
2022/08/3000.0019.599.68-1453-0.22%
2022/08/1859.6300.009.6654701.06%
2022/08/1759.73109.749.73-5475-1.05%
2022/08/1519.4900.009.4914570.22%
2022/08/1100.0009.359.3904740.00%
2022/07/2700.0019.109.15-1574-0.17%
2022/07/2600.0009.109.1005800.00%
2022/07/1818.9800.009.0116460.15%
2022/07/1508.8500.008.9206510.00%
2022/07/0569.5069.569.5806920.00%
2022/07/0109.7900.009.2507050.00%
2022/06/2839.5400.009.5237410.40%
2022/06/2429.5359.599.62-3768-0.39%
2022/06/1700.0019.369.37-1764-0.13%
2022/06/1529.5829.639.6007710.00%
2022/06/1369.7119.639.5957900.63%
2022/06/1000.0059.799.82-5796-0.63%
2022/06/0219.5400.009.5118160.12%
2022/06/0100.0019.609.59-1847-0.12%
2022/05/2709.5200.009.4808630.00%
2022/05/2619.4200.009.4018610.12%
2022/04/29010.00010.0510.0501,3150.00%
2022/04/15010.2000.0010.2501,5190.00%
2022/04/12010.2500.0010.2001,6550.00%
2022/04/07410.3500.0010.3541,7860.22%
2022/04/06010.40010.4010.4501,8070.00%
2022/03/31010.4000.0010.4501,9280.00%
2022/03/2900.00110.7010.70-11,939-0.05%
2022/03/25010.5000.0010.6001,9540.00%
2022/03/24110.6500.0010.6511,9490.05%
2022/03/23510.65510.7510.6501,9540.00%
2022/03/22010.6000.0010.6001,9440.00%
2022/03/21010.5300.0010.5001,9480.00%
2022/03/18010.5000.0010.5501,9530.00%
2022/03/17010.3000.0010.4001,9700.00%
2022/03/16010.2000.0010.2501,9570.00%
2022/03/11010.4000.0010.3501,9540.00%
2022/03/10510.30510.4010.3501,9570.00%
2022/03/04010.5500.0010.5502,1510.00%
2022/03/01010.8500.0010.7502,2940.00%
2022/02/2400.00310.5010.55-32,308-0.13%
2022/02/22010.9000.0010.9002,2990.00%
2022/02/21011.0000.0011.0002,3320.00%
2022/02/18311.0000.0010.9532,3810.13%
2022/02/141011.1300.0011.10102,3620.42%
2022/02/10511.65511.7011.6502,3100.00%
2022/02/0900.001011.2011.45-102,221-0.45%
2022/02/08511.05511.1011.0002,1040.00%
2022/02/0700.00210.8010.90-22,083-0.10%
2022/01/21510.7500.0010.8052,0120.25%
2022/01/17011.3000.0010.9001,9140.00%
2022/01/14210.9000.0010.9521,9090.10%
2022/01/1300.00111.0011.00-11,899-0.05%
2022/01/11511.20611.2411.10-11,861-0.05%
2022/01/0500.00310.9711.00-31,724-0.17%
2021/12/24510.25610.2910.25-11,366-0.07%
2021/12/23010.00210.1010.20-21,350-0.15%
2021/12/22210.0000.009.9921,3380.15%
2021/12/1729.9800.0010.0521,3520.15%
2021/12/1529.9900.009.9921,3660.15%
2021/09/27310.30310.4010.4001,4890.00%
2021/09/2200.00010.2010.1001,5220.00%
2021/09/1300.00010.4010.4501,4880.00%
2021/08/3100.00010.5010.6001,6100.00%
2021/08/24210.9500.0010.9521,6570.12%
2021/08/18311.10311.2011.1501,6000.00%
2021/08/1200.00111.3011.45-11,631-0.06%
2021/08/1100.00111.3511.30-11,610-0.06%
2021/08/0300.00111.4511.45-11,982-0.05%
2021/08/0200.00011.3011.4002,0170.00%
2021/07/28011.0000.0011.0502,0750.00%
2021/07/220.611.1500.0011.250.62,4100.03%
2021/07/15111.0500.0011.0513,3730.03%
2021/07/14311.0000.0010.9533,4420.09%
2021/07/1300.00011.0011.0503,6040.00%
2021/07/122011.2500.0011.15203,6960.54%
2021/07/02111.1500.0011.1513,7260.03%
2021/06/281011.0000.0011.05103,7210.27%
2021/06/042011.2500.0011.15203,6390.55%
2021/05/31111.20111.3011.1003,6530.00%
2021/05/1000.00312.7012.65-33,380-0.09%
2021/05/06312.0500.0012.1033,3130.09%
2021/04/29013.109.613.2213.10-9.63,079-0.31%
2021/04/2300.00513.1513.30-52,784-0.18%
2021/04/22013.5000.0012.8502,6350.00%
2021/04/21513.2000.0013.1052,3680.21%
2021/04/20012.6700.0012.4502,0960.00%
2021/04/190.112.501012.6012.50-9.92,056-0.48%
2021/04/160.111.9500.0012.100.11,9260.01%
2021/04/13011.6500.0011.7001,8920.00%
2021/04/12011.70012.0011.7501,9560.00%
2021/04/08011.8000.0011.9001,9820.00%
2021/04/0600.00111.7511.70-12,057-0.05%
2021/04/01011.5500.0011.5502,0550.00%
2021/03/31111.5000.0011.4512,0560.05%
2021/03/30311.4500.0011.5532,0450.15%
2021/03/29011.3000.0011.3502,0540.00%
2021/03/26011.0500.0011.1002,0430.00%
2021/03/25011.0000.0011.0502,0650.00%
2021/03/24011.0500.0011.0502,2370.00%
2021/03/22011.0000.0011.1002,3100.00%
2021/03/19011.0000.0011.0002,3190.00%
2021/03/18011.15011.1511.2502,3250.00%
2021/03/17011.1500.0011.1502,3430.00%
2021/03/161011.2800.0011.30102,3780.42%
2021/03/15011.3000.0011.3002,4630.00%
2021/03/11011.3000.0011.3502,5970.00%
2021/03/10011.2000.0011.3002,6480.00%
2021/03/08011.1500.0011.1502,9860.00%
2021/03/05011.1500.0011.1503,7470.00%
2021/03/04011.2000.0011.3003,9800.00%
2021/02/26011.2000.0011.1004,5040.00%
2021/02/25011.3000.0011.3004,4930.00%
2021/02/22011.2500.0011.1504,3840.00%
2021/02/1800.00111.0511.15-14,375-0.02%
2021/02/03010.8500.0010.7004,3290.00%
2021/01/250.110.8500.0010.900.14,3110.00%
2021/01/15011.9500.0011.7504,5910.00%
2021/01/130.112.0500.0012.000.14,6100.00%
2021/01/1200.00011.9011.8504,5760.00%
2021/01/1100.001012.2012.10-104,567-0.22%
2021/01/080.211.9000.0012.000.24,5790.00%
2021/01/070.711.9000.0012.000.74,5780.02%
2020/12/311011.9300.0012.05104,3600.23%
2020/12/290.112.0000.0012.050.14,2960.00%
2020/12/24011.6500.0011.7004,1640.00%
2020/12/18512.20512.3512.0004,1420.00%
2020/12/08011.80111.8011.80-14,234-0.02%
2020/12/0400.00011.9011.9504,2250.00%
2020/12/03512.0511.412.0011.90-6.44,175-0.15%
2020/12/02512.5500.0012.6054,0580.12%
2020/12/011713.663213.5113.10-153,897-0.38%
2020/11/303013.40013.4013.40303,1390.96%
2020/11/27112.151011.6312.20-92,903-0.31%
2020/11/2600.00011.1011.1002,5620.00%
2020/11/25311.202811.0311.20-252,514-0.99%
2020/11/2300.00510.6010.65-52,329-0.21%
2020/11/1700.000.510.5010.65-0.52,353-0.02%
2020/11/0600.00010.4510.4502,5480.00%
2020/11/0400.001010.4510.50-102,564-0.39%
2020/11/02010.0500.0010.4502,5620.00%
2020/10/30010.9000.0010.5502,5650.00%
2020/10/29010.7000.0010.7502,5490.00%
2020/10/28010.9000.0010.9502,5330.00%
2020/10/271010.9000.0011.05102,4730.40%
2020/10/260.510.292010.2510.50-19.52,166-0.90%
2020/10/16510.40210.3710.2532,0650.15%
2020/10/15210.25110.1010.2512,0130.05%
2020/10/0700.00010.2510.3002,0290.00%
2020/09/25510.0500.0010.1052,3300.21%
2020/09/111211.241011.4011.0022,0830.10%
2020/09/08010.75210.7510.75-21,654-0.12%
2020/09/072010.6500.0010.90201,6511.21%
2020/09/01510.4000.0010.7051,6020.31%
2020/08/27210.5500.0010.4521,6030.12%
2020/08/2100.00110.6510.60-11,595-0.06%
2020/08/20110.2000.0010.3011,5740.06%
2020/08/181510.651510.7310.7501,5080.00%
2020/08/17510.051010.1310.25-51,338-0.37%
2020/08/1400.0039.9810.00-31,318-0.23%
2020/07/2939.7000.009.6431,3490.22%
2020/07/2100.00110.0510.00-11,413-0.07%
2020/07/17110.2500.0010.1011,4230.07%
2020/07/08510.9500.0010.8551,3860.36%
2020/07/075.110.95511.0511.000.11,4240.01%
2020/07/03010.4000.0010.4001,2900.00%
2020/06/22510.501610.5210.40-111,342-0.82%
2020/06/1900.000.110.2010.25-0.11,333-0.01%
2020/06/1609.9200.009.9801,3870.00%
2020/05/2800.0009.939.9301,5100.00%
2020/05/1599.8000.009.7291,5380.59%
2020/04/2200.0099.869.85-91,569-0.57%
2020/04/2199.7600.009.5591,5500.58%
2020/04/2069.9000.009.9061,5300.39%
2020/04/1069.90159.809.90-91,478-0.61%
2020/04/0900.0039.489.39-31,414-0.21%
2020/04/0800.0039.169.30-31,408-0.21%
2020/03/2638.8738.928.8601,3480.00%
2020/03/1628.6200.008.2021,2060.17%
2020/03/1358.4700.008.5851,2090.41%
2020/03/1200.0019.409.40-11,182-0.08%
2020/03/1159.95110.0010.0041,1770.34%
2020/03/03110.10110.1010.1001,1670.00%
2020/03/02010.2000.0010.0501,1740.00%
2020/02/2700.00110.1010.10-11,203-0.08%
2020/02/26010.1500.0010.1501,1990.00%
2020/02/24110.3000.0010.2511,1780.08%
2020/02/21010.4500.0010.4501,1710.00%
2020/02/20110.7000.0010.5011,1830.08%
2020/02/19010.7000.0010.7501,1780.00%
2020/02/18010.6500.0010.6501,1710.00%
2020/02/1200.00110.3510.40-11,205-0.08%
2020/02/11110.2000.0010.2011,1980.08%
2020/02/07110.30210.4510.35-11,172-0.09%
2020/02/0600.00110.2010.20-11,147-0.09%
2020/02/05110.0500.0010.0511,1590.09%
2020/02/0300.0019.929.92-11,126-0.09%
2020/01/1300.00111.3511.30-11,126-0.09%
2020/01/08111.2000.0011.1511,2600.08%
2020/01/07111.30111.3511.3501,2550.00%
2020/01/0600.00111.4011.40-11,260-0.08%
2020/01/02111.5500.0011.6011,2810.08%
2019/12/31111.55111.6511.6501,2780.00%
2019/12/3000.00111.7011.70-11,280-0.08%
2019/12/27011.5500.0011.6001,2730.00%
2019/12/09011.5500.0011.5001,2700.00%
2019/12/06111.6000.0011.6011,2300.08%
2019/11/26111.8000.0011.7511,1740.09%
2019/11/25111.8500.0011.9011,1330.09%
2019/11/1900.00112.1512.05-11,159-0.09%
2019/11/15111.8000.0011.7511,1920.08%
2019/11/12111.80111.9511.9001,2230.00%
2019/11/1100.00111.9511.95-11,194-0.08%
2019/11/08112.0500.0012.1511,2030.08%
2019/11/0700.00112.2512.05-11,207-0.08%
2019/11/06112.1500.0012.1511,2580.08%
2019/11/01112.05112.0512.0501,3270.00%
2019/10/3000.00112.2512.20-11,363-0.07%
2019/10/29112.0500.0012.0011,3900.07%
2019/10/28512.55512.6512.2001,3920.00%
2019/10/231012.4000.0012.45101,5150.66%
2019/10/221012.5500.0012.60101,6140.62%
2019/10/21512.75513.0012.6001,6150.00%
2019/10/18112.60112.7512.6001,5660.00%
2019/10/17212.70212.7012.7001,4960.00%
2019/09/2000.00511.4511.65-51,308-0.38%
2019/09/180.111.7000.0011.650.11,2650.01%
2019/09/0600.001011.9511.95-101,341-0.75%
2019/08/211.812.4500.0012.401.81,4850.12%
2019/08/20512.50512.6012.4501,5050.00%
2019/08/121012.4300.0012.30101,4130.71%
2019/08/06513.5000.0013.6551,3620.37%
2019/08/0500.00513.6013.70-51,342-0.37%
2019/07/290.414.0500.0014.150.41,2880.03%
2019/07/2600.00213.8013.80-21,248-0.16%
2019/07/251013.90213.9013.9081,2520.64%
2019/07/24713.731213.7313.90-51,186-0.42%
2019/07/220.413.4000.0013.450.41,1010.04%
2019/06/24213.6000.0013.5021,4950.13%
2019/05/31214.00213.8513.9001,4690.00%
2019/05/30113.8500.0013.8511,4540.07%
2019/05/281513.27513.9013.05101,4010.71%
2019/05/2700.001013.4013.65-101,390-0.72%
2019/05/23513.25513.3513.2001,4210.00%
2019/05/17513.05513.1513.1001,6000.00%
2019/05/151513.101513.2013.0001,6270.00%
2019/05/0300.003.613.6913.75-3.61,661-0.22%
2019/05/02113.4000.0013.4011,6510.06%
2019/04/22013.4500.0013.5001,7080.00%
2019/04/1200.000.413.7013.75-0.41,650-0.02%
2019/04/031014.10514.1514.1551,6490.30%
2019/03/29314.7500.0014.8531,6260.18%
2019/03/27015.052515.2515.10-251,617-1.55%
2019/03/221515.4200.0015.35151,6260.92%
2019/03/211015.4000.0015.30101,6370.61%
2019/03/19215.40215.5515.3001,6770.00%
2019/03/150.115.2000.0015.350.11,7560.00%
2019/03/0700.000.115.0015.00-0.11,855-0.01%
2019/02/25015.2000.0015.2001,9230.00%
2019/02/22215.15215.3515.3001,9410.00%
2019/02/20715.211015.1815.30-31,924-0.16%
2019/02/150.114.4000.0014.500.12,0470.00%
2019/01/25014.1000.0014.1002,0930.00%
2019/01/18514.6500.0014.5552,1880.23%
2019/01/1700.00514.7514.70-52,228-0.22%
2019/01/14114.50114.3514.3502,2540.00%
2018/12/2400.00414.0814.05-42,834-0.14%
2018/12/21714.59214.7514.3552,8880.17%
2018/12/2000.00514.9514.85-52,909-0.17%
2018/12/19614.8300.0014.9063,0360.20%
2018/12/11514.90515.0515.1003,4050.00%
2018/12/0600.000.115.9515.85-0.13,6010.00%
2018/12/03116.00116.1516.2003,8800.00%
2018/11/21515.9000.0016.3055,1200.10%
2018/11/15516.651516.5516.70-105,292-0.19%
2018/11/14716.261516.2816.20-85,264-0.15%
2018/11/131315.3000.0015.45135,2650.25%
2018/11/010.115.4500.0015.550.15,6840.00%
2018/10/26514.85515.0015.4005,6390.00%
2018/10/251014.931015.1815.1005,6300.00%
2018/10/24515.35515.4515.6005,6160.00%
2018/10/23516.0000.0015.6055,6340.09%
2018/10/19516.05516.3516.6005,6400.00%
2018/10/15816.43816.5316.5005,5950.00%
2018/10/08516.25516.5516.5005,2930.00%
2018/10/03116.901017.1016.85-95,185-0.17%
2018/10/021517.0400.0016.70155,1560.29%
2018/10/01517.50517.5517.5505,0070.00%
2018/09/280.117.8500.0017.950.14,9430.00%
2018/09/2610.117.901518.1017.60-4.94,898-0.10%
2018/09/21317.30517.5017.75-24,712-0.04%
2018/09/20517.40317.5017.4524,6400.04%
2018/09/19517.40517.5017.6004,5840.00%
2018/09/171018.101118.1918.00-14,416-0.02%
2018/09/142717.781718.0117.90104,2820.23%
2018/09/1300.001017.5017.70-104,116-0.24%
2018/09/11517.10517.2017.2003,9690.00%
2018/09/10216.85716.7516.95-53,909-0.13%
2018/09/071716.281016.2716.2073,8130.18%
2018/09/06516.85516.9516.9003,6590.00%
2018/09/0500.002217.3217.45-223,547-0.62%
2018/09/04217.15117.2517.6013,4770.03%
2018/09/032317.251817.3417.4053,3620.15%
2018/08/313317.6218.217.5816.9014.83,2100.46%
2018/08/303416.932016.8517.25142,7630.51%
2018/08/29515.202115.6515.95-162,485-0.64%
2018/08/280.115.0500.0015.100.12,3120.00%
2018/08/225.114.85514.9514.800.12,0550.00%
2018/08/200.114.70214.6514.80-1.91,814-0.11%
2018/08/1500.00114.2014.25-11,614-0.06%
2018/08/14514.2500.0014.2551,5540.32%
2018/08/13114.2500.0014.2011,5120.07%
2018/08/10513.85514.0014.0001,3930.00%
2018/08/09714.08514.2014.2521,3150.15%
2018/08/08513.80513.9513.8501,1250.00%
2018/08/07513.40513.5513.6001,0760.00%
2018/08/0600.000.113.3013.35-0.11,055-0.01%
2018/08/0100.00313.4013.75-31,010-0.30%
2018/07/31513.1500.0013.5059620.52%
2018/07/30513.251013.3013.45-5924-0.54%
2018/07/24512.65512.8012.6007870.00%
2018/07/2300.001012.1812.60-10741-1.35%
2018/07/13011.4500.0011.5006290.00%
2018/07/10511.70512.0511.7006330.00%
2018/07/09311.50511.2511.55-2624-0.32%
2018/06/0800.00111.7511.85-1572-0.17%
2018/05/25510.90511.0010.9005170.00%
2018/04/17011.4000.0011.4506630.00%
2018/04/161011.6000.0011.65106621.51%
2018/04/1300.001011.7011.75-10668-1.50%
2018/04/12011.3500.0011.4506620.00%
2018/03/3100.000.311.3011.30-0.3664-0.04%
2018/03/2300.000.211.2011.20-0.2651-0.03%
2018/03/160.111.3000.0011.300.16560.02%
2018/03/131011.751011.6011.7506550.00%
2018/01/26012.3000.0012.3007270.00%
2018/01/1000.002012.8513.00-20703-2.84%
2018/01/032012.9000.0012.75207832.55%
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－5天前
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨－2024/04/01
...詳全文
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨－2024/03/13
...詳全文
日勝生 相關文章