券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 36 | 12.38 | 12 | 12.64 | 12.55 | 24 | 7,274 | 0.33% |
|
| 2024/05/02 | 0 | 0.00 | 43.6 | 12.22 | 12.20 | -43.6 | 6,851 | -0.64% |
|
| 2024/04/30 | 4.1 | 12.13 | 0 | 0.00 | 11.90 | 4.1 | 6,579 | 0.06% |
|
| 2024/04/29 | 10.5 | 12.22 | 0 | 0.00 | 12.20 | 10.5 | 6,390 | 0.16% |
|
| 2024/04/26 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 5,952 | 0.02% |
|
| 2024/04/25 | 11 | 11.59 | 21 | 11.50 | 11.40 | -10 | 5,736 | -0.17% |
|
| 2024/04/24 | 4 | 11.66 | 9 | 11.69 | 11.65 | -5 | 5,525 | -0.09% |
|
| 2024/04/23 | 6 | 11.90 | 0 | 0.00 | 11.85 | 6 | 5,349 | 0.11% |
|
| 2024/04/22 | 42 | 12.82 | 7.2 | 13.00 | 11.95 | 34.8 | 4,952 | 0.70% |
|
| 2024/04/19 | 26 | 11.88 | 14 | 11.96 | 12.10 | 12 | 3,571 | 0.34% |
|
| 2024/04/18 | 2 | 11.35 | 0.3 | 11.45 | 11.45 | 1.7 | 2,642 | 0.06% |
|
| 2024/04/16 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 2,406 | 0.04% |
|
| 2024/04/15 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 2,315 | 0.04% |
|
| 2024/04/12 | 2 | 10.73 | 0 | 0.00 | 10.75 | 2 | 2,232 | 0.09% |
|
| 2024/04/11 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 2,150 | 0.09% |
|
| 2024/04/10 | 14 | 10.66 | 26 | 10.70 | 10.60 | -12 | 2,070 | -0.58% |
|
| 2024/04/09 | 5 | 10.35 | 5 | 10.40 | 10.50 | 0 | 1,997 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 1,847 | -0.16% |
|
| 2024/04/02 | 3 | 10.38 | 2.2 | 10.45 | 10.30 | 0.8 | 1,813 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 1,592 | -0.13% |
|
| 2024/03/26 | 32 | 9.83 | 0 | 0.00 | 9.82 | 32 | 1,521 | 2.10% |
|
| 2024/03/25 | 0 | 9.75 | 0 | 0.00 | 9.75 | 0 | 1,488 | 0.00% |
|
| 2024/03/22 | 0 | 9.47 | 0 | 0.00 | 9.52 | 0 | 1,465 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5.7 | 9.45 | 9.48 | -5.7 | 1,485 | -0.38% |
|
| 2024/03/15 | 0 | 9.25 | 0 | 0.00 | 9.51 | 0 | 1,479 | 0.00% |
|
| 2024/03/07 | 10 | 9.05 | 2 | 9.14 | 9.30 | 8 | 1,285 | 0.62% |
|
| 2024/03/06 | 0.1 | 9.13 | 0 | 0.00 | 9.15 | 0.1 | 1,144 | 0.01% |
|
| 2024/02/23 | 0 | 9.60 | 0 | 0.00 | 9.62 | 0 | 1,078 | 0.00% |
|
| 2024/02/22 | 0 | 9.58 | 0 | 0.00 | 9.53 | 0 | 1,083 | 0.00% |
|
| 2024/02/19 | 0 | 9.19 | 0 | 0.00 | 9.21 | 0 | 1,073 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 9.71 | 9.67 | -10 | 1,013 | -0.99% |
|
| 2024/01/23 | 10 | 9.65 | 0 | 0.00 | 9.66 | 10 | 1,009 | 0.99% |
|
| 2024/01/17 | 4 | 9.52 | 0 | 0.00 | 9.44 | 4 | 997 | 0.40% |
|
| 2024/01/15 | 2 | 9.90 | 0 | 0.00 | 9.86 | 2 | 962 | 0.21% |
|
| 2024/01/09 | 4 | 9.68 | 0 | 0.00 | 9.66 | 4 | 922 | 0.43% |
|
| 2024/01/03 | 3 | 9.78 | 0 | 0.00 | 9.73 | 3 | 907 | 0.33% |
|
| 2023/12/28 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 884 | 0.23% |
|
| 2023/12/26 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 870 | 0.34% |
|
| 2023/12/25 | 10 | 9.99 | 0 | 0.00 | 9.97 | 10 | 860 | 1.16% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 10.25 | 10.25 | -0.2 | 771 | -0.02% |
|
| 2023/12/13 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 740 | 0.27% |
|
| 2023/12/05 | 3 | 9.83 | 0 | 0.00 | 9.81 | 3 | 603 | 0.50% |
|
| 2023/11/22 | 5 | 9.75 | 0 | 0.00 | 9.79 | 5 | 479 | 1.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 9.59 | 9.69 | -1 | 453 | -0.22% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 9.57 | 9.53 | -3 | 419 | -0.72% |
|
| 2023/11/16 | 1 | 9.14 | 0 | 0.00 | 9.14 | 1 | 339 | 0.29% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 9.13 | 9.10 | -2 | 369 | -0.54% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 8.71 | 8.79 | -4 | 368 | -1.08% |
|
| 2023/10/24 | 17 | 8.63 | 0 | 0.00 | 8.64 | 17 | 383 | 4.43% |
|
| 2023/09/21 | 6 | 8.64 | 0 | 0.00 | 8.64 | 6 | 523 | 1.15% |
|
| 2023/09/20 | 1 | 8.74 | 0 | 0.00 | 8.70 | 1 | 527 | 0.19% |
|
| 2023/09/15 | 10 | 8.77 | 0 | 0.00 | 8.75 | 10 | 574 | 1.74% |
|
| 2023/09/11 | 0.1 | 8.69 | 0 | 0.00 | 8.69 | 0.1 | 619 | 0.02% |
|
| 2023/09/08 | 1 | 8.78 | 0 | 0.00 | 8.79 | 1 | 622 | 0.16% |
|
| 2023/09/06 | 0.1 | 8.76 | 0 | 0.00 | 8.82 | 0.1 | 654 | 0.02% |
|
| 2023/08/31 | 2 | 8.95 | 0 | 0.00 | 8.93 | 2 | 676 | 0.30% |
|
| 2023/08/22 | 0.3 | 8.65 | 0 | 0.00 | 8.67 | 0.3 | 712 | 0.05% |
|
| 2023/08/21 | 0.1 | 8.65 | 0 | 0.00 | 8.68 | 0.1 | 713 | 0.01% |
|
| 2023/08/17 | 1 | 8.72 | 0 | 0.00 | 8.70 | 1 | 733 | 0.14% |
|
| 2023/08/15 | 0.1 | 8.84 | 0 | 0.00 | 8.83 | 0.1 | 720 | 0.01% |
|
| 2023/08/14 | 2.1 | 8.88 | 0 | 0.00 | 8.87 | 2.1 | 719 | 0.29% |
|
| 2023/08/11 | 1 | 8.98 | 0 | 0.00 | 8.99 | 1 | 713 | 0.14% |
|
| 2023/08/10 | 0.1 | 8.99 | 0 | 0.00 | 9.00 | 0.1 | 719 | 0.01% |
|
| 2023/07/31 | 0 | 9.06 | 0 | 0.00 | 9.03 | 0 | 749 | 0.00% |
|
| 2023/07/27 | 2.5 | 9.07 | 0 | 0.00 | 9.07 | 2.5 | 742 | 0.34% |
|
| 2023/07/25 | 10.3 | 8.98 | 0 | 0.00 | 8.98 | 10.3 | 740 | 1.39% |
|
| 2023/07/24 | 0.2 | 8.90 | 0 | 0.00 | 8.98 | 0.2 | 745 | 0.03% |
|
| 2023/07/21 | 0.1 | 9.00 | 0 | 0.00 | 9.00 | 0.1 | 731 | 0.01% |
|
| 2023/07/19 | 5 | 9.05 | 0 | 0.00 | 9.07 | 5 | 735 | 0.68% |
|
| 2023/07/14 | 0.1 | 8.95 | 1 | 9.12 | 9.10 | -0.9 | 736 | -0.12% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 9.09 | 9.10 | -1 | 773 | -0.13% |
|
| 2023/07/06 | 6.1 | 9.00 | 0 | 0.00 | 9.02 | 6.1 | 888 | 0.69% |
|
| 2023/07/05 | 1 | 9.03 | 0 | 0.00 | 9.04 | 1 | 899 | 0.11% |
|
| 2023/07/03 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 904 | 0.11% |
|
| 2023/06/30 | 0 | 9.10 | 0 | 0.00 | 9.07 | 0 | 897 | 0.00% |
|
| 2023/06/28 | 1 | 9.05 | 0 | 0.00 | 9.06 | 1 | 890 | 0.11% |
|
| 2023/06/27 | 0.4 | 9.06 | 0 | 0.00 | 9.06 | 0.4 | 885 | 0.05% |
|
| 2023/06/26 | 0.1 | 9.08 | 0 | 0.00 | 9.08 | 0.1 | 863 | 0.01% |
|
| 2023/06/20 | 0.1 | 9.09 | 0 | 0.00 | 9.10 | 0.1 | 844 | 0.01% |
|
| 2023/06/19 | 0.1 | 9.10 | 0 | 0.00 | 9.10 | 0.1 | 838 | 0.01% |
|
| 2023/06/15 | 0.1 | 9.12 | 0 | 0.00 | 9.14 | 0.1 | 826 | 0.01% |
|
| 2023/06/14 | 0.1 | 9.10 | 0 | 0.00 | 9.16 | 0.1 | 830 | 0.01% |
|
| 2023/06/13 | 1.3 | 9.15 | 0 | 0.00 | 9.17 | 1.3 | 830 | 0.16% |
|
| 2023/06/12 | 1 | 9.18 | 0 | 0.00 | 9.18 | 1 | 825 | 0.12% |
|
| 2023/06/09 | 0 | 9.28 | 0 | 0.00 | 9.26 | 0 | 813 | 0.00% |
|
| 2023/06/08 | 0 | 9.30 | 0 | 0.00 | 9.26 | 0 | 809 | 0.00% |
|
| 2023/05/26 | 0 | 9.24 | 0 | 0.00 | 9.21 | 0 | 829 | 0.00% |
|
| 2023/05/08 | 1 | 9.35 | 0 | 0.00 | 9.30 | 1 | 974 | 0.10% |
|
| 2023/05/05 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 977 | 0.10% |
|
| 2023/05/02 | 0 | 9.20 | 0 | 0.00 | 9.18 | 0 | 956 | 0.00% |
|
| 2023/04/24 | 4 | 9.13 | 0 | 0.00 | 9.14 | 4 | 936 | 0.43% |
|
| 2023/04/10 | 0.1 | 9.08 | 0 | 0.00 | 9.06 | 0.1 | 723 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 9.17 | 9.13 | -10 | 707 | -1.41% |
|
| 2023/03/16 | 1 | 9.11 | 0 | 0.00 | 9.08 | 1 | 735 | 0.14% |
|
| 2023/03/06 | 3 | 9.43 | 7 | 9.43 | 9.43 | -4 | 760 | -0.53% |
|
| 2023/02/23 | 10 | 9.81 | 0 | 0.00 | 9.72 | 10 | 711 | 1.40% |
|
| 2023/02/22 | 3 | 9.43 | 1 | 9.43 | 9.45 | 2 | 643 | 0.31% |
|
| 2023/02/20 | 5 | 9.34 | 0 | 0.00 | 9.33 | 5 | 621 | 0.81% |
|
| 2023/02/07 | 1 | 9.02 | 0 | 0.00 | 9.01 | 1 | 521 | 0.19% |
|
| 2023/01/30 | 5 | 9.04 | 0 | 0.00 | 9.03 | 5 | 499 | 1.00% |
|
| 2022/12/29 | 2 | 9.02 | 0 | 0.00 | 9.11 | 2 | 622 | 0.32% |
|
| 2022/12/21 | 12 | 9.06 | 12 | 9.07 | 9.06 | 0 | 665 | 0.00% |
|
| 2022/12/20 | 5 | 9.10 | 0 | 0.00 | 9.07 | 5 | 670 | 0.75% |
|
| 2022/12/16 | 3 | 9.14 | 0 | 0.00 | 9.11 | 3 | 683 | 0.44% |
|
| 2022/12/14 | 1 | 9.15 | 1 | 9.18 | 9.18 | 0 | 723 | 0.00% |
|
| 2022/12/13 | 7 | 9.16 | 0 | 0.00 | 9.15 | 7 | 724 | 0.97% |
|
| 2022/12/06 | 2 | 9.15 | 0 | 0.00 | 9.13 | 2 | 646 | 0.31% |
|
| 2022/12/02 | 5 | 9.30 | 0 | 0.00 | 9.31 | 5 | 721 | 0.69% |
|
| 2022/11/28 | 2 | 9.14 | 0 | 0.00 | 9.20 | 2 | 738 | 0.27% |
|
| 2022/11/25 | 10 | 9.29 | 10 | 9.28 | 9.29 | 0 | 736 | 0.00% |
|
| 2022/11/23 | 5 | 9.21 | 0 | 0.00 | 9.27 | 5 | 731 | 0.68% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 9.15 | 9.17 | -1 | 737 | -0.14% |
|
| 2022/11/17 | 1.1 | 9.09 | 0 | 0.00 | 9.11 | 1.1 | 738 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 9.23 | 9.20 | -1 | 741 | -0.13% |
|
| 2022/11/08 | 1 | 9.18 | 1 | 9.19 | 9.18 | 0 | 741 | 0.00% |
|
| 2022/10/25 | 1.1 | 9.15 | 0 | 0.00 | 9.08 | 1.1 | 738 | 0.15% |
|
| 2022/10/24 | 5 | 9.20 | 0 | 0.00 | 9.21 | 5 | 736 | 0.68% |
|
| 2022/10/20 | 5.1 | 8.84 | 0 | 0.00 | 9.01 | 5.1 | 710 | 0.72% |
|
| 2022/10/06 | 0.1 | 9.62 | 0 | 0.00 | 9.62 | 0.1 | 610 | 0.02% |
|
| 2022/09/02 | 5 | 9.60 | 0 | 0.00 | 9.57 | 5 | 429 | 1.16% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 9.61 | 9.68 | -10 | 453 | -2.21% |
|
| 2022/07/29 | 0.1 | 9.10 | 0 | 0.00 | 9.10 | 0.1 | 551 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 9.12 | 9.10 | -1 | 580 | -0.17% |
|
| 2022/07/20 | 1 | 9.00 | 0 | 0.00 | 8.93 | 1 | 626 | 0.16% |
|
| 2022/07/08 | 0.1 | 9.30 | 0 | 0.00 | 9.30 | 0.1 | 669 | 0.01% |
|
| 2022/06/17 | 2 | 9.36 | 0 | 0.00 | 9.37 | 2 | 764 | 0.26% |
|
| 2022/06/13 | 10 | 9.61 | 0 | 0.00 | 9.59 | 10 | 790 | 1.26% |
|
| 2022/05/20 | 3 | 9.40 | 0 | 0.00 | 9.47 | 3 | 926 | 0.32% |
|
| 2022/05/16 | 0.2 | 9.20 | 0 | 0.00 | 9.27 | 0.2 | 976 | 0.02% |
|
| 2022/05/13 | 3 | 9.21 | 0 | 0.00 | 9.26 | 3 | 984 | 0.30% |
|
| 2022/05/12 | 1.2 | 9.25 | 0 | 0.00 | 9.18 | 1.2 | 1,005 | 0.12% |
|
| 2022/05/11 | 1 | 9.62 | 0 | 0.00 | 9.52 | 1 | 1,028 | 0.10% |
|
| 2022/05/04 | 1.1 | 9.99 | 0 | 0.00 | 9.92 | 1.1 | 1,275 | 0.09% |
|
| 2022/04/27 | 0.1 | 9.95 | 0 | 0.00 | 9.96 | 0.1 | 1,390 | 0.01% |
|
| 2022/04/26 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 1,393 | 0.01% |
|
| 2022/04/20 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 1,427 | 0.01% |
|
| 2022/04/14 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 1,560 | 0.01% |
|
| 2022/04/13 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 1,583 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 1,655 | -0.30% |
|
| 2022/04/06 | 0 | 10.35 | 0 | 0.00 | 10.45 | 0 | 1,807 | 0.00% |
|
| 2022/04/01 | 0.1 | 10.35 | 0 | 0.00 | 10.40 | 0.1 | 1,824 | 0.01% |
|
| 2022/03/30 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,949 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 1,948 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 10.30 | 10.35 | -10 | 1,954 | -0.51% |
|
| 2022/03/07 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 1,970 | 0.00% |
|
| 2022/02/18 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 2,381 | 0.04% |
|
| 2022/02/17 | 2 | 10.98 | 0 | 0.00 | 10.95 | 2 | 2,388 | 0.08% |
|
| 2022/02/16 | 0 | 11.10 | 6 | 11.15 | 11.15 | -6 | 2,364 | -0.25% |
|
| 2022/02/14 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 2,362 | 0.04% |
|
| 2022/02/11 | 1 | 11.45 | 0.1 | 11.40 | 11.45 | 0.9 | 2,340 | 0.04% |
|
| 2022/02/10 | 15 | 11.65 | 2 | 11.55 | 11.65 | 13 | 2,310 | 0.56% |
|
| 2022/02/08 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 2,104 | 0.05% |
|
| 2022/01/25 | 0.1 | 10.70 | 0 | 0.00 | 10.80 | 0.1 | 2,050 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 1,914 | -0.05% |
|
| 2022/01/05 | 2 | 11.10 | 5 | 10.90 | 11.00 | -3 | 1,724 | -0.17% |
|
| 2022/01/03 | 10 | 10.75 | 0 | 0.00 | 10.85 | 10 | 1,631 | 0.61% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 10.55 | 10.55 | -6 | 1,525 | -0.39% |
|
| 2021/12/28 | 6 | 10.50 | 0 | 0.00 | 10.50 | 6 | 1,499 | 0.40% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,366 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 30 | 10.15 | 10.20 | -30 | 1,350 | -2.22% |
|
| 2021/12/22 | 30 | 9.98 | 0 | 0.00 | 9.99 | 30 | 1,338 | 2.24% |
|
| 2021/12/13 | 4 | 10.05 | 0 | 0.00 | 10.05 | 4 | 1,432 | 0.28% |
|
| 2021/12/08 | 0.9 | 10.00 | 0 | 0.00 | 10.05 | 0.9 | 1,446 | 0.06% |
|
| 2021/12/06 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 1,446 | 0.69% |
|
| 2021/11/29 | 16 | 9.91 | 0 | 0.00 | 9.97 | 16 | 1,246 | 1.28% |
|
| 2021/11/26 | 8 | 10.06 | 0 | 0.00 | 10.05 | 8 | 1,181 | 0.68% |
|
| 2021/11/25 | 7 | 10.15 | 0 | 0.00 | 10.15 | 7 | 1,133 | 0.62% |
|
| 2021/11/19 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 1,115 | 0.09% |
|
| 2021/11/17 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 1,124 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 9.5 | 10.35 | 10.45 | -9.5 | 1,103 | -0.86% |
|
| 2021/10/21 | 4 | 10.35 | 0 | 0.00 | 10.45 | 4 | 1,274 | 0.31% |
|
| 2021/09/15 | 0 | 0.00 | 0.5 | 10.30 | 10.30 | -0.5 | 1,461 | -0.04% |
|
| 2021/09/09 | 0.2 | 10.20 | 0 | 0.00 | 10.20 | 0.2 | 1,498 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 50 | 10.45 | 10.45 | -50 | 1,626 | -3.07% |
|
| 2021/08/25 | 50 | 10.38 | 0 | 0.00 | 10.55 | 50 | 1,665 | 3.00% |
|
| 2021/08/24 | 12 | 10.95 | 0 | 0.00 | 10.95 | 12 | 1,657 | 0.72% |
|
| 2021/08/19 | 0 | 0.00 | 50 | 11.05 | 10.95 | -50 | 1,612 | -3.10% |
|
| 2021/08/18 | 50 | 10.95 | 0 | 0.00 | 11.15 | 50 | 1,600 | 3.12% |
|
| 2021/07/23 | 0 | 0.00 | 60 | 11.26 | 11.30 | -60 | 2,319 | -2.59% |
|
| 2021/07/21 | 55 | 11.05 | 0 | 0.00 | 11.00 | 55 | 2,497 | 2.20% |
|
| 2021/07/19 | 0 | 0.00 | 53 | 11.25 | 11.20 | -53 | 2,796 | -1.90% |
|
| 2021/07/16 | 3 | 11.20 | 0 | 0.00 | 11.15 | 3 | 3,071 | 0.10% |
|
| 2021/07/15 | 50 | 11.00 | 0 | 0.00 | 11.05 | 50 | 3,373 | 1.48% |
|
| 2021/07/14 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 3,442 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 11.10 | 11.05 | 0 | 3,604 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 3,696 | -0.03% |
|
| 2021/07/01 | 1 | 11.00 | 50 | 11.10 | 11.00 | -49 | 3,707 | -1.32% |
|
| 2021/06/30 | 50 | 10.95 | 0 | 0.00 | 10.95 | 50 | 3,710 | 1.35% |
|
| 2021/06/25 | 0 | 0.00 | 50 | 11.25 | 11.10 | -50 | 3,740 | -1.34% |
|
| 2021/06/23 | 60 | 10.96 | 0 | 0.00 | 10.95 | 60 | 3,773 | 1.59% |
|
| 2021/06/22 | 10 | 10.95 | 0 | 0.00 | 10.95 | 10 | 3,751 | 0.27% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 3,730 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 3,653 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 50 | 11.10 | 11.15 | -50 | 3,660 | -1.37% |
|
| 2021/05/27 | 32 | 10.86 | 0 | 0.00 | 10.95 | 32 | 3,643 | 0.88% |
|
| 2021/05/25 | 20 | 10.95 | 0 | 0.00 | 10.80 | 20 | 3,675 | 0.54% |
|
| 2021/05/24 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 3,707 | 0.03% |
|
| 2021/05/21 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 3,715 | 0.03% |
|
| 2021/05/19 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 3,702 | 0.08% |
|
| 2021/05/17 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 3,678 | 0.00% |
|
| 2021/05/13 | 3 | 10.68 | 0 | 0.00 | 10.70 | 3 | 3,586 | 0.08% |
|
| 2021/05/05 | 2 | 12.40 | 0 | 0.00 | 12.25 | 2 | 3,297 | 0.06% |
|
| 2021/05/04 | 6 | 12.10 | 0 | 0.00 | 12.10 | 6 | 3,263 | 0.18% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 13.15 | 13.10 | -10 | 2,897 | -0.35% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 13.25 | 13.30 | -5 | 2,784 | -0.18% |
|
| 2021/04/22 | 10 | 13.55 | 41 | 13.23 | 12.85 | -31 | 2,635 | -1.18% |
|
| 2021/04/21 | 14 | 13.25 | 1 | 13.05 | 13.10 | 13 | 2,368 | 0.55% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 12.40 | 12.45 | -2 | 2,096 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 32 | 12.54 | 12.50 | -32 | 2,056 | -1.56% |
|
| 2021/04/16 | 0 | 0.00 | 50 | 12.05 | 12.10 | -50 | 1,926 | -2.60% |
|
| 2021/04/14 | 3 | 11.70 | 0 | 0.00 | 11.55 | 3 | 1,858 | 0.16% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 11.76 | 11.70 | -5 | 1,892 | -0.26% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 11.80 | 11.75 | -20 | 1,968 | -1.02% |
|
| 2021/04/08 | 20 | 11.90 | 0 | 0.00 | 11.90 | 20 | 1,982 | 1.01% |
|
| 2021/04/07 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 1,970 | 0.15% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 2,055 | -0.10% |
|
| 2021/03/31 | 20 | 11.45 | 0 | 0.00 | 11.45 | 20 | 2,056 | 0.97% |
|
| 2021/03/30 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 2,045 | 0.05% |
|
| 2021/03/26 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,043 | 0.10% |
|
| 2021/03/25 | 0 | 11.08 | 0 | 0.00 | 11.05 | 0 | 2,065 | 0.00% |
|
| 2021/03/23 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 2,278 | 0.22% |
|
| 2021/03/22 | 11 | 11.00 | 0 | 0.00 | 11.10 | 11 | 2,310 | 0.48% |
|
| 2021/03/19 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 2,319 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 11.40 | 11.35 | 0 | 2,597 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 4,293 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 11.05 | 11.10 | -10 | 4,504 | -0.22% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 4,414 | -0.02% |
|
| 2021/02/05 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 4,318 | 0.00% |
|
| 2021/01/29 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 4,335 | 0.07% |
|
| 2021/01/07 | 0 | 12.40 | 12 | 12.00 | 12.00 | -12 | 4,578 | -0.26% |
|
| 2021/01/06 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 4,542 | 0.02% |
|
| 2021/01/04 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 4,389 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 12.05 | 11.95 | -10 | 4,324 | -0.23% |
|
| 2020/12/22 | 0 | 0.00 | 5.4 | 11.81 | 11.55 | -5.4 | 4,128 | -0.13% |
|
| 2020/12/21 | 0 | 0.00 | 15.2 | 11.87 | 11.90 | -15.2 | 4,117 | -0.37% |
|
| 2020/12/18 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 4,142 | 0.24% |
|
| 2020/12/09 | 0 | 0.00 | 16 | 11.49 | 11.50 | -16 | 4,022 | -0.40% |
|
| 2020/12/07 | 10 | 12.25 | 0 | 0.00 | 12.15 | 10 | 4,276 | 0.23% |
|
| 2020/12/02 | 7 | 12.64 | 20 | 12.70 | 12.60 | -13 | 4,058 | -0.32% |
|
| 2020/12/01 | 32 | 13.41 | 0 | 0.00 | 13.10 | 32 | 3,897 | 0.82% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 3,139 | -0.06% |
|
| 2020/11/27 | 20 | 11.35 | 7 | 12.20 | 12.20 | 13 | 2,903 | 0.45% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 2,562 | -0.04% |
|
| 2020/11/24 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 2,333 | 0.21% |
|
| 2020/11/20 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 2,324 | 0.09% |
|
| 2020/11/18 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 2,343 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 2,407 | -0.04% |
|
| 2020/11/12 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 2,577 | 0.08% |
|
| 2020/10/27 | 11 | 10.67 | 15 | 11.00 | 11.05 | -4 | 2,473 | -0.16% |
|
| 2020/10/13 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 2,041 | 0.24% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 2,042 | -0.49% |
|
| 2020/10/08 | 10 | 10.45 | 0 | 0.00 | 10.50 | 10 | 2,043 | 0.49% |
|
| 2020/09/18 | 7 | 10.85 | 0 | 0.00 | 10.85 | 7 | 2,166 | 0.32% |
|
| 2020/09/08 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,654 | 0.06% |
|
| 2020/09/07 | 3 | 10.95 | 3 | 10.85 | 10.90 | 0 | 1,651 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 10.55 | 10.50 | -0.1 | 1,584 | 0.00% |
|
| 2020/08/20 | 5 | 10.20 | 0 | 0.00 | 10.30 | 5 | 1,574 | 0.32% |
|
| 2020/08/18 | 2 | 11.00 | 2 | 10.75 | 10.75 | 0 | 1,508 | 0.00% |
|
| 2020/08/03 | 1 | 9.59 | 0 | 0.00 | 9.59 | 1 | 1,329 | 0.08% |
|
| 2020/07/07 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 1,424 | 0.07% |
|
| 2020/06/24 | 4 | 10.25 | 0 | 0.00 | 10.20 | 4 | 1,320 | 0.30% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 9.97 | 9.98 | -2 | 1,533 | -0.13% |
|
| 2020/05/07 | 2 | 10.05 | 10 | 10.05 | 10.05 | -8 | 1,529 | -0.52% |
|
| 2020/05/04 | 4 | 10.20 | 0 | 0.00 | 10.15 | 4 | 1,568 | 0.26% |
|
| 2020/04/14 | 1 | 9.90 | 0 | 0.00 | 9.87 | 1 | 1,498 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 9.40 | 9.39 | -10 | 1,414 | -0.71% |
|
| 2020/04/08 | 10 | 9.14 | 0 | 0.00 | 9.30 | 10 | 1,408 | 0.71% |
|
| 2020/04/07 | 3 | 9.06 | 0 | 0.00 | 9.07 | 3 | 1,375 | 0.22% |
|
| 2020/03/31 | 0 | 8.96 | 0 | 0.00 | 8.96 | 0 | 1,361 | 0.00% |
|
| 2020/03/26 | 5 | 8.85 | 0 | 0.00 | 8.86 | 5 | 1,348 | 0.37% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 9.42 | 9.40 | -10 | 1,182 | -0.85% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 9.73 | 9.90 | -5 | 1,173 | -0.43% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 1,171 | -0.09% |
|
| 2020/02/14 | 0.3 | 10.60 | 0 | 0.00 | 10.60 | 0.3 | 1,172 | 0.03% |
|
| 2020/02/05 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 1,159 | 0.43% |
|
| 2020/02/04 | 5 | 10.20 | 0 | 0.00 | 10.10 | 5 | 1,144 | 0.44% |
|
| 2020/02/03 | 20 | 9.88 | 12 | 9.81 | 9.92 | 8 | 1,126 | 0.71% |
|
| 2020/01/16 | 5 | 11.30 | 0 | 0.00 | 11.35 | 5 | 1,072 | 0.47% |
|
| 2019/12/27 | 1 | 11.70 | 1 | 11.55 | 11.60 | 0 | 1,273 | 0.00% |
|
| 2019/12/17 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 1,335 | 0.07% |
|
| 2019/12/16 | 11 | 11.43 | 0 | 0.00 | 11.40 | 11 | 1,335 | 0.82% |
|
| 2019/12/13 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 1,333 | 0.37% |
|
| 2019/12/10 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 1,292 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 12 | 11.65 | 11.65 | -12 | 1,235 | -0.97% |
|
| 2019/11/29 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 1,230 | 0.16% |
|
| 2019/11/28 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 1,219 | 0.82% |
|
| 2019/11/14 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 1,197 | 0.25% |
|
| 2019/11/13 | 1 | 12.00 | 1 | 11.85 | 11.85 | 0 | 1,210 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 12.15 | 12.05 | -10 | 1,207 | -0.83% |
|
| 2019/11/05 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 1,296 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 1,437 | -0.14% |
|
| 2019/10/24 | 0 | 0.00 | 0.3 | 12.50 | 12.55 | -0.3 | 1,447 | -0.02% |
|
| 2019/10/23 | 20 | 12.45 | 0 | 0.00 | 12.45 | 20 | 1,515 | 1.32% |
|
| 2019/10/21 | 32 | 12.74 | 2 | 12.60 | 12.60 | 30 | 1,615 | 1.86% |
|
| 2019/10/18 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 1,566 | 0.13% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 12.58 | 12.70 | -2 | 1,496 | -0.13% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 12.10 | 12.20 | -11 | 1,424 | -0.77% |
|
| 2019/10/09 | 15 | 12.20 | 5.2 | 12.11 | 12.05 | 9.8 | 1,416 | 0.69% |
|
| 2019/10/08 | 4 | 12.08 | 2 | 11.95 | 12.20 | 2 | 1,407 | 0.14% |
|
| 2019/09/19 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,266 | 0.08% |
|
| 2019/08/13 | 10 | 12.05 | 10 | 12.05 | 12.00 | 0 | 1,419 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 30 | 13.25 | 13.30 | -30 | 1,338 | -2.24% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 13.60 | 13.50 | -10 | 1,495 | -0.67% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 13.70 | 13.60 | -10 | 1,476 | -0.68% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 1,454 | -0.07% |
|
| 2019/05/29 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,464 | 0.07% |
|
| 2019/05/10 | 8 | 13.35 | 0 | 0.00 | 13.35 | 8 | 1,662 | 0.48% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 1,661 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 3.1 | 15.15 | 15.20 | -3.1 | 1,901 | -0.16% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 15.28 | 15.30 | -2 | 1,924 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 2,266 | -0.04% |
|
| 2019/01/11 | 0 | 0.00 | 0.2 | 13.75 | 13.80 | -0.2 | 2,208 | -0.01% |
|
| 2019/01/08 | 0 | 0.00 | 16 | 13.75 | 13.65 | -16 | 2,297 | -0.70% |
|
| 2019/01/04 | 7 | 13.79 | 0 | 0.00 | 13.80 | 7 | 2,465 | 0.28% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 13.80 | 13.75 | -10 | 2,586 | -0.39% |
|
| 2018/12/27 | 10 | 13.45 | 0 | 0.00 | 13.30 | 10 | 2,659 | 0.38% |
|
| 2018/12/26 | 10 | 13.65 | 0 | 0.00 | 13.25 | 10 | 2,660 | 0.38% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 14.45 | 14.35 | -5 | 2,888 | -0.17% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 15.40 | 15.30 | -5 | 3,106 | -0.16% |
|
| 2018/12/13 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 3,255 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 15.00 | 15.10 | -3 | 3,405 | -0.09% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 4,160 | -0.02% |
|
| 2018/11/15 | 1 | 16.40 | 0 | 0.00 | 16.70 | 1 | 5,292 | 0.02% |
|
| 2018/11/12 | 0 | 0.00 | 0 | 15.20 | 15.30 | 0 | 5,323 | 0.00% |
|
| 2018/11/09 | 5 | 15.80 | 0 | 0.00 | 16.00 | 5 | 5,313 | 0.09% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 5,630 | -0.09% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 15.75 | 15.40 | -10 | 5,448 | -0.18% |
|
| 2018/10/02 | 3 | 16.73 | 0 | 0.00 | 16.70 | 3 | 5,156 | 0.06% |
|
| 2018/09/26 | 1 | 18.10 | 1 | 18.10 | 17.60 | 0 | 4,898 | 0.00% |
|
| 2018/09/21 | 6 | 17.51 | 0 | 0.00 | 17.75 | 6 | 4,712 | 0.13% |
|
| 2018/09/19 | 4 | 17.50 | 1 | 17.75 | 17.60 | 3 | 4,584 | 0.07% |
|
| 2018/09/18 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 4,467 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 0.1 | 17.95 | 18.00 | -0.1 | 4,416 | 0.00% |
|
| 2018/09/14 | 1 | 17.65 | 11.1 | 18.03 | 17.90 | -10.1 | 4,282 | -0.24% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 16.90 | 17.20 | -1 | 3,969 | -0.03% |
|
| 2018/09/10 | 1 | 16.95 | 2 | 16.90 | 16.95 | -1 | 3,909 | -0.03% |
|
| 2018/09/07 | 2 | 16.40 | 0 | 0.00 | 16.20 | 2 | 3,813 | 0.05% |
|
| 2018/09/05 | 2 | 17.60 | 6 | 17.49 | 17.45 | -4 | 3,547 | -0.11% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 3,477 | -0.03% |
|
| 2018/09/03 | 5 | 17.37 | 0 | 0.00 | 17.40 | 5 | 3,362 | 0.15% |
|
| 2018/08/31 | 19 | 17.59 | 13 | 17.51 | 16.90 | 6 | 3,210 | 0.19% |
|
| 2018/08/30 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 2,763 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 14.75 | 14.70 | -10 | 1,890 | -0.53% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 1,698 | -0.29% |
|
| 2018/08/10 | 11 | 14.18 | 1 | 14.15 | 14.00 | 10 | 1,393 | 0.72% |
|
| 2018/08/09 | 1 | 14.10 | 41 | 14.21 | 14.25 | -40 | 1,315 | -3.04% |
|
| 2018/07/30 | 0 | 0.00 | 40 | 13.41 | 13.45 | -40 | 924 | -4.32% |
|
| 2018/07/25 | 2 | 12.40 | 0 | 0.00 | 12.55 | 2 | 792 | 0.25% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 12.80 | 12.60 | -10 | 787 | -1.27% |
|
| 2018/07/23 | 0 | 0.00 | 45 | 12.55 | 12.60 | -45 | 741 | -6.07% |
|
| 2018/05/24 | 5.7 | 10.89 | 0 | 0.00 | 10.85 | 5.7 | 517 | 1.10% |
|
| 2018/05/07 | 2 | 10.70 | 0 | 0.00 | 10.80 | 2 | 587 | 0.34% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 651 | -0.31% |
|
| 2018/03/22 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 647 | 0.31% |
|
| 2018/02/07 | 0 | 0.00 | 32 | 11.13 | 11.15 | -32 | 689 | -4.64% |
|
| 2018/01/15 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 710 | 1.41% |
|
| 2018/01/11 | 0 | 0.00 | 0.6 | 12.60 | 12.60 | -0.6 | 706 | -0.09% |
|
| 2018/01/02 | 10 | 12.80 | 0 | 0.00 | 12.90 | 10 | 801 | 1.25% |
|