券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 43 | 12.60 | 61 | 12.67 | 12.55 | -18 | 7,274 | -0.25% |
|
| 2024/05/02 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 6,851 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 6,579 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 100 | 12.25 | 12.20 | -100 | 6,390 | -1.56% |
|
| 2024/04/26 | 5 | 11.73 | 50 | 11.65 | 11.70 | -45 | 5,952 | -0.76% |
|
| 2024/04/25 | 55 | 11.54 | 0 | 0.00 | 11.40 | 55 | 5,736 | 0.96% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 11.73 | 11.65 | -6 | 5,525 | -0.11% |
|
| 2024/04/23 | 50 | 11.60 | 67 | 12.32 | 11.85 | -17 | 5,349 | -0.32% |
|
| 2024/04/22 | 202.1 | 12.01 | 218 | 13.15 | 11.95 | -15.9 | 4,952 | -0.32% |
大買/大賣/
|
| 2024/04/19 | 141 | 11.70 | 111 | 11.96 | 12.10 | 30 | 3,571 | 0.84% |
大買/大賣/
|
| 2024/04/18 | 20 | 11.20 | 15 | 10.87 | 11.45 | 5 | 2,642 | 0.19% |
|
| 2024/04/16 | 0 | 0.00 | 1.5 | 10.05 | 10.05 | -1.5 | 2,406 | -0.06% |
|
| 2024/04/12 | 5 | 10.60 | 11 | 10.80 | 10.75 | -6 | 2,232 | -0.27% |
|
| 2024/04/11 | 2 | 10.68 | 0.5 | 10.70 | 10.75 | 1.5 | 2,150 | 0.07% |
|
| 2024/04/10 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,070 | 0.05% |
|
| 2024/04/08 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 1,929 | 0.26% |
|
| 2024/04/02 | 5 | 10.40 | 36 | 10.17 | 10.30 | -31 | 1,813 | -1.71% |
|
| 2024/04/01 | 0 | 0.00 | 14 | 10.05 | 10.10 | -14 | 1,696 | -0.83% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,592 | -0.06% |
|
| 2024/03/26 | 0.6 | 9.83 | 0 | 0.00 | 9.82 | 0.6 | 1,521 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 9.42 | 9.48 | -1 | 1,485 | -0.07% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 9.23 | 9.51 | -1 | 1,479 | -0.07% |
|
| 2024/03/13 | 3.2 | 9.25 | 0 | 0.00 | 9.18 | 3.2 | 1,423 | 0.22% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 9.34 | 9.32 | -1 | 1,395 | -0.07% |
|
| 2024/03/08 | 19 | 9.14 | 1.3 | 9.09 | 9.09 | 17.7 | 1,335 | 1.33% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 9.15 | 9.30 | -1 | 1,285 | -0.08% |
|
| 2024/03/06 | 1 | 9.14 | 0.4 | 9.25 | 9.15 | 0.6 | 1,144 | 0.06% |
|
| 2024/03/04 | 2 | 9.24 | 0 | 0.00 | 9.20 | 2 | 1,124 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 9.69 | 9.62 | -2 | 1,078 | -0.19% |
|
| 2024/02/22 | 1.3 | 9.57 | 0 | 0.00 | 9.53 | 1.3 | 1,083 | 0.12% |
|
| 2024/02/21 | 14 | 9.68 | 30 | 9.75 | 9.65 | -16 | 1,124 | -1.42% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 9.23 | 9.21 | -4 | 1,073 | -0.37% |
|
| 2024/01/18 | 1 | 9.45 | 0 | 0.00 | 9.50 | 1 | 1,002 | 0.10% |
|
| 2024/01/16 | 2 | 9.73 | 0 | 0.00 | 9.69 | 2 | 975 | 0.21% |
|
| 2024/01/12 | 3 | 9.74 | 0 | 0.00 | 9.71 | 3 | 957 | 0.31% |
|
| 2024/01/09 | 1 | 9.67 | 0 | 0.00 | 9.66 | 1 | 922 | 0.11% |
|
| 2024/01/05 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 910 | 0.11% |
|
| 2024/01/04 | 1 | 9.71 | 0 | 0.00 | 9.70 | 1 | 909 | 0.11% |
|
| 2024/01/02 | 14 | 9.82 | 0 | 0.00 | 9.81 | 14 | 897 | 1.56% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 9.83 | 9.81 | -10 | 892 | -1.12% |
|
| 2023/12/21 | 0 | 0.00 | 16 | 10.00 | 9.95 | -16 | 851 | -1.88% |
|
| 2023/12/15 | 10 | 10.15 | 2 | 10.20 | 10.15 | 8 | 797 | 1.00% |
|
| 2023/12/13 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 740 | 0.13% |
|
| 2023/12/12 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 714 | 0.70% |
|
| 2023/12/05 | 0.6 | 9.84 | 0 | 0.00 | 9.81 | 0.6 | 603 | 0.09% |
|
| 2023/11/30 | 10 | 9.68 | 0 | 0.00 | 9.66 | 10 | 578 | 1.73% |
|
| 2023/11/20 | 1 | 9.55 | 6 | 9.36 | 9.53 | -5 | 419 | -1.19% |
|
| 2023/11/15 | 0 | 0.00 | 0.8 | 8.97 | 9.01 | -0.8 | 324 | -0.25% |
|
| 2023/11/09 | 0 | 0.00 | 0.2 | 9.05 | 9.05 | -0.2 | 345 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 0.2 | 9.08 | 9.07 | -0.2 | 367 | -0.07% |
|
| 2023/11/06 | 0.2 | 9.05 | 0 | 0.00 | 9.06 | 0.2 | 364 | 0.04% |
|
| 2023/11/02 | 3.2 | 8.84 | 0 | 0.00 | 8.84 | 3.2 | 354 | 0.89% |
|
| 2023/10/31 | 20 | 8.82 | 0 | 0.00 | 8.74 | 20 | 360 | 5.55% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 8.75 | 8.72 | -10 | 378 | -2.64% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 8.78 | 8.76 | 0 | 434 | 0.00% |
|
| 2023/09/18 | 0 | 8.78 | 0 | 0.00 | 8.73 | 0 | 557 | 0.00% |
|
| 2023/09/05 | 0.2 | 8.97 | 0 | 0.00 | 8.92 | 0.2 | 663 | 0.02% |
|
| 2023/08/23 | 15 | 8.78 | 0 | 0.00 | 8.76 | 15 | 709 | 2.12% |
|
| 2023/08/14 | 0.6 | 9.10 | 0 | 0.00 | 8.87 | 0.6 | 719 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 0.4 | 9.05 | 9.06 | -0.4 | 906 | -0.04% |
|
| 2023/06/27 | 5 | 9.06 | 0 | 0.00 | 9.06 | 5 | 885 | 0.56% |
|
| 2023/06/20 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 844 | 0.12% |
|
| 2023/06/15 | 1 | 9.13 | 0 | 0.00 | 9.14 | 1 | 826 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 0.4 | 9.19 | 9.17 | -0.4 | 830 | -0.04% |
|
| 2023/06/07 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 817 | 0.12% |
|
| 2023/06/02 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 812 | 0.00% |
|
| 2023/06/01 | 0.1 | 9.20 | 0 | 0.00 | 9.21 | 0.1 | 806 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 9.29 | 9.28 | -1 | 892 | -0.11% |
|
| 2023/05/24 | 10 | 9.35 | 0 | 0.00 | 9.32 | 10 | 898 | 1.11% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 9.34 | 9.33 | -2 | 914 | -0.22% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 9.12 | 9.15 | -2 | 959 | -0.21% |
|
| 2023/04/21 | 2 | 9.14 | 0 | 0.00 | 9.13 | 2 | 927 | 0.22% |
|
| 2023/04/19 | 1 | 9.27 | 0 | 0.00 | 9.21 | 1 | 920 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 9.47 | 9.39 | -1 | 904 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 9.38 | 9.38 | -6 | 888 | -0.68% |
|
| 2023/04/13 | 4 | 9.12 | 0 | 0.00 | 9.25 | 4 | 860 | 0.46% |
|
| 2023/04/11 | 50 | 9.06 | 0 | 0.00 | 9.09 | 50 | 784 | 6.37% |
|
| 2023/04/10 | 2 | 9.07 | 2 | 9.06 | 9.06 | 0 | 723 | 0.00% |
|
| 2023/04/07 | 1 | 9.07 | 0 | 0.00 | 9.08 | 1 | 705 | 0.14% |
|
| 2023/03/29 | 0 | 9.14 | 0 | 0.00 | 9.14 | 0 | 672 | 0.00% |
|
| 2023/03/21 | 20 | 9.18 | 0 | 0.00 | 9.21 | 20 | 675 | 2.96% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 9.39 | 9.39 | -1 | 758 | -0.13% |
|
| 2023/03/01 | 2 | 9.50 | 0 | 0.00 | 9.47 | 2 | 747 | 0.27% |
|
| 2023/02/24 | 2 | 9.60 | 0 | 0.00 | 9.61 | 2 | 724 | 0.28% |
|
| 2023/02/23 | 2 | 9.81 | 0 | 0.00 | 9.72 | 2 | 711 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 9.37 | 9.38 | -1 | 632 | -0.16% |
|
| 2023/02/17 | 10 | 9.20 | 0 | 0.00 | 9.21 | 10 | 601 | 1.66% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 9.28 | 9.28 | -1 | 608 | -0.16% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 9.15 | 9.21 | -0.1 | 594 | -0.02% |
|
| 2023/01/17 | 1 | 9.03 | 0 | 0.00 | 9.02 | 1 | 501 | 0.20% |
|
| 2023/01/16 | 2 | 9.04 | 0 | 0.00 | 9.02 | 2 | 515 | 0.39% |
|
| 2023/01/13 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 525 | 0.19% |
|
| 2023/01/04 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 619 | 0.16% |
|
| 2023/01/03 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 625 | 0.16% |
|
| 2022/12/27 | 1 | 9.13 | 0 | 0.00 | 9.15 | 1 | 621 | 0.16% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 9.11 | 9.10 | -1 | 636 | -0.16% |
|
| 2022/12/12 | 30 | 9.13 | 0 | 0.00 | 9.18 | 30 | 728 | 4.12% |
|
| 2022/12/08 | 10 | 9.18 | 0 | 0.00 | 9.16 | 10 | 694 | 1.44% |
|
| 2022/11/25 | 1 | 9.30 | 1 | 9.29 | 9.29 | 0 | 736 | 0.00% |
|
| 2022/11/21 | 1 | 9.19 | 0 | 0.00 | 9.17 | 1 | 737 | 0.14% |
|
| 2022/10/20 | 2 | 8.83 | 0 | 0.00 | 9.01 | 2 | 710 | 0.28% |
|
| 2022/09/27 | 1 | 9.56 | 0 | 0.00 | 9.61 | 1 | 588 | 0.17% |
|
| 2022/09/21 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 544 | 0.37% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 10.35 | 10.20 | -5 | 546 | -0.91% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 9.67 | 9.68 | -1 | 417 | -0.24% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 9.63 | 9.57 | 0 | 429 | 0.00% |
|
| 2022/08/15 | 1 | 9.49 | 0 | 0.00 | 9.49 | 1 | 457 | 0.22% |
|
| 2022/08/11 | 1 | 9.24 | 0 | 0.00 | 9.39 | 1 | 474 | 0.21% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 9.21 | 9.21 | -10 | 491 | -2.04% |
|
| 2022/08/02 | 1 | 9.16 | 0 | 0.00 | 9.16 | 1 | 526 | 0.19% |
|
| 2022/07/26 | 0 | 9.93 | 0 | 0.00 | 9.10 | 0 | 580 | 0.00% |
|
| 2022/07/25 | 1 | 9.14 | 0 | 0.00 | 9.10 | 1 | 583 | 0.17% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 9.01 | 9.00 | -2 | 610 | -0.33% |
|
| 2022/07/18 | 2 | 8.98 | 0 | 0.00 | 9.01 | 2 | 646 | 0.31% |
|
| 2022/07/11 | 1 | 9.24 | 0 | 0.00 | 9.20 | 1 | 661 | 0.15% |
|
| 2022/07/04 | 1 | 9.45 | 0 | 0.00 | 9.42 | 1 | 697 | 0.14% |
|
| 2022/06/20 | 4 | 9.23 | 0 | 0.00 | 9.15 | 4 | 767 | 0.52% |
|
| 2022/06/09 | 1 | 9.51 | 0 | 0.00 | 9.53 | 1 | 778 | 0.13% |
|
| 2022/06/06 | 2 | 9.51 | 0 | 0.00 | 9.57 | 2 | 794 | 0.25% |
|
| 2022/06/01 | 1 | 9.63 | 0 | 0.00 | 9.59 | 1 | 847 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 9.60 | 9.64 | -5 | 855 | -0.58% |
|
| 2022/05/12 | 15 | 9.22 | 15 | 9.16 | 9.18 | 0 | 1,005 | 0.00% |
|
| 2022/05/11 | 10 | 9.59 | 0 | 0.00 | 9.52 | 10 | 1,028 | 0.97% |
|
| 2022/05/09 | 3 | 9.70 | 50 | 9.71 | 9.70 | -47 | 1,228 | -3.83% |
|
| 2022/05/05 | 0 | 0.00 | 50 | 9.95 | 9.96 | -50 | 1,261 | -3.96% |
|
| 2022/05/04 | 3 | 9.91 | 100 | 9.91 | 9.92 | -97 | 1,275 | -7.60% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 1,393 | -0.36% |
|
| 2022/04/15 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 1,519 | 0.07% |
|
| 2022/04/14 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 1,560 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 1,949 | -0.15% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 10.60 | 10.70 | -0.2 | 1,939 | -0.01% |
|
| 2022/03/24 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 1,949 | 0.00% |
|
| 2022/03/23 | 0 | 10.65 | 0.1 | 10.65 | 10.65 | -0.1 | 1,954 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 10.25 | 10.30 | -3 | 1,951 | -0.15% |
|
| 2022/03/11 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 1,954 | 0.00% |
|
| 2022/03/10 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 1,957 | 0.00% |
|
| 2022/02/23 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 2,282 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 10.95 | 10.90 | -3 | 2,299 | -0.13% |
|
| 2022/02/11 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 2,340 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 11.29 | 11.45 | -10 | 2,221 | -0.45% |
|
| 2022/02/08 | 3 | 11.10 | 0 | 0.00 | 11.00 | 3 | 2,104 | 0.14% |
|
| 2022/02/07 | 20 | 10.95 | 0 | 0.00 | 10.90 | 20 | 2,083 | 0.96% |
|
| 2022/01/24 | 30 | 10.65 | 2 | 10.85 | 10.90 | 28 | 2,026 | 1.38% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 1,973 | -0.05% |
|
| 2022/01/12 | 50 | 11.05 | 0 | 0.00 | 10.95 | 50 | 1,880 | 2.66% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 11.25 | 11.10 | -2 | 1,861 | -0.11% |
|
| 2022/01/10 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 1,821 | 0.11% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 1,789 | -0.28% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 1,748 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 0.3 | 10.85 | 11.00 | -0.3 | 1,724 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,631 | -0.12% |
|
| 2021/12/24 | 30 | 10.25 | 30 | 10.20 | 10.25 | 0 | 1,366 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 10.05 | 10.20 | -3 | 1,350 | -0.22% |
|
| 2021/12/22 | 20 | 9.97 | 3 | 9.97 | 9.99 | 17 | 1,338 | 1.27% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 9.99 | 9.99 | -2 | 1,328 | -0.15% |
|
| 2021/12/20 | 50 | 9.98 | 0 | 0.00 | 9.99 | 50 | 1,341 | 3.73% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 1,452 | -0.07% |
|
| 2021/11/29 | 3 | 9.90 | 0 | 0.00 | 9.97 | 3 | 1,246 | 0.24% |
|
| 2021/11/24 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 1,104 | 0.18% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 10.20 | 10.30 | -0.1 | 1,115 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 10.35 | 10.40 | -0.1 | 1,124 | -0.01% |
|
| 2021/11/16 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,103 | 0.09% |
|
| 2021/11/15 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 1,103 | 0.18% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 10.60 | 10.55 | -0.1 | 1,103 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 10.50 | 10.45 | 0 | 1,224 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 13 | 10.10 | 10.15 | -13 | 1,365 | -0.95% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 1,431 | -0.14% |
|
| 2021/09/22 | 40 | 10.10 | 0 | 0.00 | 10.10 | 40 | 1,522 | 2.63% |
|
| 2021/09/17 | 5 | 10.25 | 0 | 0.00 | 10.30 | 5 | 1,509 | 0.33% |
|
| 2021/08/25 | 5 | 10.35 | 13 | 10.45 | 10.55 | -8 | 1,665 | -0.48% |
|
| 2021/08/24 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 1,657 | 0.12% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 11.00 | 11.15 | -1 | 1,600 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 1,606 | -0.06% |
|
| 2021/08/12 | 1 | 11.45 | 6 | 11.43 | 11.45 | -5 | 1,631 | -0.31% |
|
| 2021/08/04 | 0 | 0.00 | 4.1 | 11.40 | 11.45 | -4.1 | 1,941 | -0.21% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 1,982 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 2,017 | -0.10% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 2,075 | -0.14% |
|
| 2021/07/23 | 10 | 11.30 | 2.1 | 11.25 | 11.30 | 7.9 | 2,319 | 0.34% |
|
| 2021/07/20 | 2 | 11.10 | 1 | 11.10 | 11.20 | 1 | 2,621 | 0.04% |
|
| 2021/07/16 | 4 | 11.13 | 0 | 0.00 | 11.15 | 4 | 3,071 | 0.13% |
|
| 2021/07/15 | 6 | 11.05 | 0 | 0.00 | 11.05 | 6 | 3,373 | 0.18% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 11.15 | 11.05 | -1 | 3,604 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 3,696 | -0.05% |
|
| 2021/07/09 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 3,681 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 11.10 | 11.15 | -10 | 3,675 | -0.27% |
|
| 2021/07/05 | 10 | 11.15 | 0 | 0.00 | 11.05 | 10 | 3,700 | 0.27% |
|
| 2021/07/02 | 61 | 11.10 | 20 | 11.20 | 11.15 | 41 | 3,726 | 1.10% |
|
| 2021/07/01 | 20 | 11.00 | 2 | 11.05 | 11.00 | 18 | 3,707 | 0.49% |
|
| 2021/06/25 | 6 | 11.10 | 0 | 0.00 | 11.10 | 6 | 3,740 | 0.16% |
|
| 2021/06/24 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 3,777 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 3,730 | -0.13% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 3,737 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 3,708 | -0.05% |
|
| 2021/06/02 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 3,633 | 0.28% |
|
| 2021/06/01 | 3 | 11.00 | 0 | 0.00 | 11.15 | 3 | 3,621 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 0.2 | 11.05 | 11.15 | -0.2 | 3,660 | -0.01% |
|
| 2021/05/27 | 0.1 | 10.75 | 0 | 0.00 | 10.95 | 0.1 | 3,643 | 0.00% |
|
| 2021/05/25 | 0.1 | 10.93 | 0 | 0.00 | 10.80 | 0.1 | 3,675 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 22 | 10.59 | 10.80 | -22 | 3,708 | -0.59% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 10.40 | 10.15 | -1 | 3,678 | -0.03% |
|
| 2021/05/14 | 3 | 10.70 | 0 | 0.00 | 10.85 | 3 | 3,605 | 0.08% |
|
| 2021/05/12 | 122 | 11.23 | 5 | 11.40 | 11.05 | 117 | 3,522 | 3.32% |
大買/鉅額交易
|
| 2021/05/11 | 10 | 12.15 | 0 | 0.00 | 12.05 | 10 | 3,434 | 0.29% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 12.60 | 12.65 | -10 | 3,380 | -0.30% |
|
| 2021/05/07 | 5 | 12.15 | 0 | 0.00 | 12.20 | 5 | 3,328 | 0.15% |
|
| 2021/05/06 | 4 | 12.20 | 0 | 0.00 | 12.10 | 4 | 3,313 | 0.12% |
|
| 2021/05/05 | 4 | 12.40 | 0 | 0.00 | 12.25 | 4 | 3,297 | 0.12% |
|
| 2021/05/04 | 70 | 12.38 | 53 | 12.51 | 12.10 | 17 | 3,263 | 0.52% |
|
| 2021/05/03 | 63 | 12.68 | 0.1 | 12.50 | 12.50 | 62.9 | 3,144 | 2.00% |
|
| 2021/04/29 | 0 | 0.00 | 50 | 13.15 | 13.10 | -50 | 3,079 | -1.62% |
|
| 2021/04/28 | 6 | 13.32 | 84 | 13.38 | 13.35 | -78 | 3,048 | -2.56% |
|
| 2021/04/27 | 14 | 13.29 | 25 | 13.17 | 13.20 | -11 | 2,980 | -0.37% |
|
| 2021/04/26 | 122 | 13.10 | 1 | 13.15 | 13.10 | 121 | 2,897 | 4.18% |
大買/鉅額交易
|
| 2021/04/23 | 42 | 13.27 | 16 | 13.17 | 13.30 | 26 | 2,784 | 0.93% |
|
| 2021/04/22 | 13 | 13.12 | 64 | 13.10 | 12.85 | -51 | 2,635 | -1.94% |
|
| 2021/04/21 | 64 | 13.06 | 45 | 12.88 | 13.10 | 19 | 2,368 | 0.80% |
|
| 2021/04/20 | 22 | 12.64 | 3 | 12.50 | 12.45 | 19 | 2,096 | 0.91% |
|
| 2021/04/19 | 1 | 12.35 | 56 | 12.54 | 12.50 | -55 | 2,056 | -2.67% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 1,926 | -0.10% |
|
| 2021/04/15 | 0.7 | 11.60 | 0 | 0.00 | 11.60 | 0.7 | 1,836 | 0.04% |
|
| 2021/04/14 | 20 | 11.55 | 0 | 0.00 | 11.55 | 20 | 1,858 | 1.08% |
|
| 2021/04/13 | 1.1 | 11.80 | 0 | 0.00 | 11.70 | 1.1 | 1,892 | 0.06% |
|
| 2021/04/12 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 1,956 | 0.00% |
|
| 2021/04/09 | 0.7 | 11.83 | 0 | 0.00 | 11.75 | 0.7 | 1,968 | 0.04% |
|
| 2021/04/08 | 0.5 | 11.80 | 1.2 | 11.84 | 11.90 | -0.7 | 1,982 | -0.04% |
|
| 2021/04/07 | 30 | 11.70 | 0 | 0.00 | 11.70 | 30 | 1,970 | 1.52% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 2,057 | -0.05% |
|
| 2021/03/31 | 20 | 11.45 | 0 | 0.00 | 11.45 | 20 | 2,056 | 0.97% |
|
| 2021/03/30 | 30 | 11.40 | 0 | 0.00 | 11.55 | 30 | 2,045 | 1.47% |
|
| 2021/03/29 | 30 | 11.35 | 0 | 0.00 | 11.35 | 30 | 2,054 | 1.46% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 2,597 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 1.2 | 11.19 | 11.20 | -1.2 | 2,834 | -0.04% |
|
| 2021/03/08 | 0.1 | 11.20 | 10 | 11.15 | 11.15 | -9.9 | 2,986 | -0.33% |
|
| 2021/03/05 | 0.1 | 11.25 | 0 | 0.00 | 11.15 | 0.1 | 3,747 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 11.10 | 11.30 | -5 | 3,980 | -0.13% |
|
| 2021/02/26 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 4,504 | 0.22% |
|
| 2021/02/25 | 21 | 11.30 | 40 | 11.30 | 11.30 | -19 | 4,493 | -0.42% |
|
| 2021/02/24 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 4,469 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 11.05 | 11.15 | -0.1 | 4,375 | 0.00% |
|
| 2021/02/17 | 20 | 10.65 | 0 | 0.00 | 11.00 | 20 | 4,360 | 0.46% |
|
| 2021/01/29 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 4,335 | 0.12% |
|
| 2021/01/27 | 4 | 10.80 | 0 | 0.00 | 10.85 | 4 | 4,329 | 0.09% |
|
| 2021/01/22 | 20 | 10.80 | 0 | 0.00 | 10.75 | 20 | 4,306 | 0.46% |
|
| 2021/01/21 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 4,311 | 0.05% |
|
| 2021/01/20 | 50 | 11.10 | 9 | 11.07 | 11.05 | 41 | 4,341 | 0.94% |
|
| 2021/01/15 | 51 | 11.81 | 20 | 11.80 | 11.75 | 31 | 4,591 | 0.68% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 11.99 | 11.95 | -5 | 4,630 | -0.11% |
|
| 2021/01/12 | 4 | 11.83 | 0 | 0.00 | 11.85 | 4 | 4,576 | 0.09% |
|
| 2021/01/11 | 1 | 12.25 | 1 | 12.15 | 12.10 | 0 | 4,567 | 0.00% |
|
| 2021/01/08 | 0 | 12.45 | 0 | 0.00 | 12.00 | 0 | 4,579 | 0.00% |
|
| 2021/01/07 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 4,578 | 0.04% |
|
| 2021/01/06 | 50 | 11.80 | 2 | 12.05 | 11.80 | 48 | 4,542 | 1.06% |
|
| 2021/01/05 | 1 | 12.25 | 3.4 | 12.19 | 12.20 | -2.4 | 4,476 | -0.05% |
|
| 2021/01/04 | 6 | 12.15 | 0 | 0.00 | 12.10 | 6 | 4,389 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 28 | 12.04 | 12.05 | -28 | 4,360 | -0.64% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 4,324 | -0.05% |
|
| 2020/12/29 | 2 | 12.03 | 50 | 12.10 | 12.05 | -48 | 4,296 | -1.12% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 11.60 | 11.70 | -3 | 4,189 | -0.07% |
|
| 2020/12/25 | 4 | 11.73 | 0 | 0.00 | 11.70 | 4 | 4,161 | 0.10% |
|
| 2020/12/24 | 0 | 0.00 | 0.3 | 11.70 | 11.70 | -0.3 | 4,164 | -0.01% |
|
| 2020/12/22 | 65 | 11.73 | 0 | 0.00 | 11.55 | 65 | 4,128 | 1.57% |
|
| 2020/12/21 | 23 | 11.82 | 17 | 12.01 | 11.90 | 6 | 4,117 | 0.15% |
|
| 2020/12/18 | 20 | 12.29 | 10.2 | 12.49 | 12.00 | 9.8 | 4,142 | 0.24% |
|
| 2020/12/17 | 6 | 12.14 | 206 | 12.03 | 11.90 | -200 | 4,023 | -4.97% |
大賣/鉅額交易
|
| 2020/12/16 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 4,017 | 0.05% |
|
| 2020/12/14 | 3 | 11.70 | 5 | 11.75 | 11.70 | -2 | 3,968 | -0.05% |
|
| 2020/12/11 | 200 | 11.65 | 6 | 11.64 | 11.55 | 194 | 3,959 | 4.90% |
大買/鉅額交易
|
| 2020/12/10 | 26 | 11.53 | 1 | 11.70 | 11.60 | 25 | 3,974 | 0.63% |
|
| 2020/12/09 | 25 | 11.52 | 0 | 0.00 | 11.50 | 25 | 4,022 | 0.62% |
|
| 2020/12/08 | 35 | 11.76 | 9 | 11.85 | 11.80 | 26 | 4,234 | 0.61% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 12.06 | 12.15 | -4 | 4,276 | -0.09% |
|
| 2020/12/04 | 17 | 12.01 | 1 | 11.85 | 11.95 | 16 | 4,225 | 0.38% |
|
| 2020/12/03 | 16 | 12.11 | 13 | 12.47 | 11.90 | 3 | 4,175 | 0.07% |
|
| 2020/12/02 | 9 | 12.66 | 10 | 12.60 | 12.60 | -1 | 4,058 | -0.02% |
|
| 2020/12/01 | 32 | 13.46 | 33 | 13.01 | 13.10 | -1 | 3,897 | -0.03% |
|
| 2020/11/30 | 5 | 13.40 | 4 | 13.40 | 13.40 | 1 | 3,139 | 0.03% |
|
| 2020/11/27 | 5 | 11.82 | 56 | 11.76 | 12.20 | -51 | 2,903 | -1.76% |
|
| 2020/11/26 | 7 | 11.00 | 5 | 11.10 | 11.10 | 2 | 2,562 | 0.08% |
|
| 2020/11/25 | 19 | 11.06 | 10 | 10.90 | 11.20 | 9 | 2,514 | 0.36% |
|
| 2020/11/24 | 20 | 10.60 | 0 | 0.00 | 10.70 | 20 | 2,333 | 0.86% |
|
| 2020/11/20 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 2,324 | 0.43% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 10.65 | 10.60 | 0 | 2,333 | 0.00% |
|
| 2020/11/18 | 10 | 10.50 | 19 | 10.60 | 10.55 | -9 | 2,343 | -0.38% |
|
| 2020/11/17 | 31 | 10.60 | 1 | 10.65 | 10.65 | 30 | 2,353 | 1.27% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 2,388 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 10.74 | 10.75 | -7 | 2,407 | -0.29% |
|
| 2020/11/12 | 3 | 10.80 | 20 | 10.84 | 10.80 | -17 | 2,577 | -0.66% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 10.75 | 10.80 | -5 | 2,574 | -0.19% |
|
| 2020/11/10 | 5 | 10.62 | 0 | 0.00 | 10.75 | 5 | 2,570 | 0.19% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 10.55 | 10.60 | -5 | 2,549 | -0.20% |
|
| 2020/11/06 | 5 | 10.45 | 0 | 0.00 | 10.45 | 5 | 2,548 | 0.20% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 2,564 | -0.19% |
|
| 2020/11/03 | 15 | 10.49 | 29 | 10.55 | 10.50 | -14 | 2,563 | -0.55% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 2,565 | -0.08% |
|
| 2020/10/29 | 24 | 10.79 | 5 | 10.65 | 10.75 | 19 | 2,549 | 0.75% |
|
| 2020/10/28 | 29 | 10.93 | 54 | 10.94 | 10.95 | -25 | 2,533 | -0.99% |
|
| 2020/10/27 | 43 | 10.83 | 14 | 10.77 | 11.05 | 29 | 2,473 | 1.17% |
|
| 2020/10/23 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 2,147 | 0.47% |
|
| 2020/10/22 | 2 | 10.55 | 10 | 10.65 | 10.25 | -8 | 2,145 | -0.37% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 10.45 | 10.50 | -3 | 2,097 | -0.14% |
|
| 2020/10/16 | 10 | 10.35 | 5 | 10.40 | 10.25 | 5 | 2,065 | 0.24% |
|
| 2020/10/15 | 5 | 10.10 | 0 | 0.00 | 10.25 | 5 | 2,013 | 0.25% |
|
| 2020/09/30 | 15 | 10.02 | 0 | 0.00 | 10.05 | 15 | 2,140 | 0.70% |
|
| 2020/09/25 | 11 | 10.09 | 0 | 0.00 | 10.10 | 11 | 2,330 | 0.47% |
|
| 2020/09/24 | 12 | 10.30 | 0 | 0.00 | 10.20 | 12 | 2,311 | 0.52% |
|
| 2020/09/23 | 0 | 0.00 | 12 | 10.45 | 10.50 | -12 | 2,288 | -0.52% |
|
| 2020/09/18 | 5.3 | 10.80 | 0 | 0.00 | 10.85 | 5.3 | 2,166 | 0.24% |
|
| 2020/09/15 | 0 | 0.00 | 3.4 | 10.96 | 10.95 | -3.4 | 2,176 | -0.16% |
|
| 2020/09/11 | 27 | 11.27 | 9 | 11.24 | 11.00 | 18 | 2,083 | 0.86% |
|
| 2020/09/10 | 2 | 11.00 | 8 | 11.10 | 11.10 | -6 | 1,788 | -0.34% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 10.73 | 10.70 | -10 | 1,602 | -0.62% |
|
| 2020/08/27 | 8 | 10.55 | 0 | 0.00 | 10.45 | 8 | 1,603 | 0.50% |
|
| 2020/08/25 | 0.2 | 10.45 | 0 | 0.00 | 10.50 | 0.2 | 1,593 | 0.01% |
|
| 2020/08/24 | 4 | 10.60 | 1 | 10.65 | 10.50 | 3 | 1,592 | 0.19% |
|
| 2020/08/21 | 10 | 10.50 | 0 | 0.00 | 10.60 | 10 | 1,595 | 0.63% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 10.25 | 10.30 | -8 | 1,574 | -0.51% |
|
| 2020/08/19 | 18 | 10.69 | 12 | 10.63 | 10.75 | 6 | 1,538 | 0.39% |
|
| 2020/08/18 | 19 | 10.85 | 1 | 10.80 | 10.75 | 18 | 1,508 | 1.19% |
|
| 2020/08/17 | 5 | 10.10 | 11 | 10.20 | 10.25 | -6 | 1,338 | -0.45% |
|
| 2020/08/11 | 10 | 9.95 | 1 | 10.00 | 9.99 | 9 | 1,304 | 0.69% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 9.63 | 9.61 | -10 | 1,303 | -0.77% |
|
| 2020/08/03 | 11 | 9.62 | 0 | 0.00 | 9.59 | 11 | 1,329 | 0.83% |
|
| 2020/07/29 | 7 | 9.70 | 0 | 0.00 | 9.64 | 7 | 1,349 | 0.52% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 9.71 | 9.64 | -0.1 | 1,375 | 0.00% |
|
| 2020/07/23 | 2 | 9.96 | 0.5 | 9.95 | 9.95 | 1.5 | 1,393 | 0.11% |
|
| 2020/07/13 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 1,444 | 0.69% |
|
| 2020/07/10 | 13 | 10.67 | 0 | 0.00 | 10.65 | 13 | 1,421 | 0.91% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 1,390 | -0.72% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 10.95 | 10.85 | -10 | 1,386 | -0.72% |
|
| 2020/07/07 | 7 | 10.99 | 20 | 11.00 | 11.00 | -13 | 1,424 | -0.91% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 10.83 | 10.85 | -6 | 1,373 | -0.44% |
|
| 2020/07/01 | 5 | 10.30 | 0 | 0.00 | 10.45 | 5 | 1,322 | 0.38% |
|
| 2020/06/22 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 1,342 | 0.22% |
|
| 2020/06/16 | 10 | 9.98 | 0 | 0.00 | 9.98 | 10 | 1,387 | 0.72% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 1,495 | -0.07% |
|
| 2020/06/03 | 10 | 9.97 | 0 | 0.00 | 9.98 | 10 | 1,519 | 0.66% |
|
| 2020/05/26 | 0.2 | 9.97 | 0 | 0.00 | 9.98 | 0.2 | 1,533 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 9.88 | 9.86 | -10 | 1,531 | -0.65% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 9.98 | 9.96 | -5 | 1,546 | -0.32% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 9.98 | 9.98 | -5 | 1,537 | -0.33% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 9.99 | 9.98 | -2 | 1,542 | -0.13% |
|
| 2020/05/15 | 1 | 9.86 | 1 | 9.68 | 9.72 | 0 | 1,538 | 0.00% |
|
| 2020/05/14 | 1 | 9.85 | 0 | 0.00 | 9.84 | 1 | 1,526 | 0.07% |
|
| 2020/05/11 | 10 | 10.10 | 7.5 | 10.09 | 10.05 | 2.5 | 1,526 | 0.16% |
|
| 2020/05/06 | 0.6 | 10.05 | 0 | 0.00 | 10.05 | 0.6 | 1,547 | 0.04% |
|
| 2020/05/05 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 1,559 | 0.06% |
|
| 2020/05/04 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,568 | 0.13% |
|
| 2020/04/30 | 6 | 10.52 | 0 | 0.00 | 10.60 | 6 | 1,562 | 0.38% |
|
| 2020/04/29 | 6 | 10.35 | 1 | 10.30 | 10.35 | 5 | 1,581 | 0.32% |
|
| 2020/04/27 | 1 | 10.05 | 1 | 10.10 | 10.05 | 0 | 1,596 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 9.88 | 9.87 | -1 | 1,519 | -0.07% |
|
| 2020/04/06 | 0.4 | 9.05 | 0 | 0.00 | 9.04 | 0.4 | 1,362 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 9.01 | 8.85 | -1 | 1,355 | -0.07% |
|
| 2020/03/26 | 1 | 8.87 | 0 | 0.00 | 8.86 | 1 | 1,348 | 0.07% |
|
| 2020/03/24 | 0 | 0.00 | 15 | 8.65 | 8.66 | -15 | 1,306 | -1.15% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 8.12 | 8.12 | -2 | 1,285 | -0.16% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 7.87 | 7.78 | -1 | 1,210 | -0.08% |
|
| 2020/03/17 | 1 | 7.80 | 0 | 0.00 | 7.81 | 1 | 1,213 | 0.08% |
|
| 2020/03/16 | 15 | 8.35 | 0 | 0.00 | 8.20 | 15 | 1,206 | 1.24% |
|
| 2020/02/27 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 1,203 | 0.83% |
|
| 2020/02/14 | 0 | 0.00 | 0 | 10.60 | 10.60 | 0 | 1,172 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 19 | 10.35 | 10.35 | -19 | 1,110 | -1.71% |
|
| 2020/01/14 | 25 | 11.28 | 0 | 0.00 | 11.20 | 25 | 1,082 | 2.31% |
|
| 2019/12/30 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 1,280 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 1,252 | 0.00% |
|
| 2019/12/16 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 1,335 | 0.07% |
|
| 2019/12/13 | 2 | 11.45 | 0 | 11.45 | 11.45 | 2 | 1,333 | 0.15% |
|
| 2019/12/12 | 20 | 11.45 | 0 | 0.00 | 11.45 | 20 | 1,316 | 1.52% |
|
| 2019/12/03 | 19 | 11.70 | 0 | 0.00 | 11.75 | 19 | 1,239 | 1.53% |
|
| 2019/11/25 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 1,133 | 0.09% |
|
| 2019/11/20 | 0 | 0.00 | 0 | 12.10 | 12.05 | 0 | 1,158 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 0.2 | 11.80 | 11.75 | -0.2 | 1,197 | -0.01% |
|
| 2019/11/07 | 0.9 | 12.10 | 0 | 0.00 | 12.05 | 0.9 | 1,207 | 0.07% |
|
| 2019/11/05 | 0.6 | 12.25 | 0 | 0.00 | 12.25 | 0.6 | 1,296 | 0.05% |
|
| 2019/10/29 | 4 | 12.03 | 0 | 0.00 | 12.00 | 4 | 1,390 | 0.29% |
|
| 2019/10/28 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 1,392 | 0.14% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,437 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 1,515 | -0.07% |
|
| 2019/10/18 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 1,566 | 0.06% |
|
| 2019/10/17 | 3 | 12.65 | 26.2 | 12.58 | 12.70 | -23.2 | 1,496 | -1.55% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 12.18 | 12.20 | -3 | 1,424 | -0.21% |
|
| 2019/10/04 | 0 | 0.00 | 13 | 11.85 | 11.80 | -13 | 1,382 | -0.94% |
|
| 2019/10/03 | 0.3 | 11.90 | 0 | 0.00 | 11.85 | 0.3 | 1,380 | 0.02% |
|
| 2019/10/02 | 0.2 | 11.75 | 0 | 0.00 | 11.65 | 0.2 | 1,377 | 0.01% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 11.65 | 11.50 | -5 | 1,266 | -0.39% |
|
| 2019/09/10 | 0.1 | 11.85 | 0 | 0.00 | 11.85 | 0.1 | 1,341 | 0.01% |
|
| 2019/09/06 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 1,341 | 0.01% |
|
| 2019/09/05 | 0.1 | 12.00 | 0 | 0.00 | 12.10 | 0.1 | 1,337 | 0.01% |
|
| 2019/09/04 | 0.1 | 12.05 | 0 | 0.00 | 12.05 | 0.1 | 1,346 | 0.01% |
|
| 2019/08/29 | 0 | 0.00 | 6 | 11.90 | 11.85 | -6 | 1,360 | -0.44% |
|
| 2019/08/16 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 1,459 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 1,307 | -0.08% |
|
| 2019/07/24 | 1 | 13.35 | 8 | 13.73 | 13.90 | -7 | 1,186 | -0.59% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 1,122 | -0.09% |
|
| 2019/07/17 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,184 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 13.20 | 13.20 | 0 | 1,185 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 50 | 13.30 | 13.35 | -50 | 1,195 | -4.18% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 1,260 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 0.2 | 13.25 | 13.30 | -0.2 | 1,325 | -0.02% |
|
| 2019/07/04 | 6 | 13.23 | 0 | 0.00 | 13.30 | 6 | 1,338 | 0.45% |
|
| 2019/06/24 | 0 | 0.00 | 7 | 13.56 | 13.50 | -7 | 1,495 | -0.47% |
|
| 2019/06/12 | 1 | 13.40 | 0 | 0.00 | 13.10 | 1 | 1,469 | 0.07% |
|
| 2019/06/06 | 6 | 13.40 | 0 | 0.00 | 13.40 | 6 | 1,464 | 0.41% |
|
| 2019/06/04 | 2 | 13.55 | 0 | 0.00 | 13.40 | 2 | 1,483 | 0.13% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 1,454 | -0.07% |
|
| 2019/05/29 | 1 | 13.90 | 6 | 13.97 | 13.95 | -5 | 1,464 | -0.34% |
|
| 2019/05/20 | 2 | 13.20 | 0 | 0.00 | 12.90 | 2 | 1,593 | 0.13% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 13.70 | 13.60 | -3 | 1,656 | -0.18% |
|
| 2019/05/03 | 0 | 0.00 | 8 | 13.63 | 13.75 | -8 | 1,661 | -0.48% |
|
| 2019/04/30 | 0 | 0.00 | 0.1 | 13.50 | 13.55 | -0.1 | 1,647 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 20 | 13.50 | 13.45 | -20 | 1,656 | -1.21% |
|
| 2019/04/24 | 4 | 13.58 | 0 | 0.00 | 13.65 | 4 | 1,674 | 0.24% |
|
| 2019/04/23 | 7 | 13.56 | 0 | 0.00 | 13.45 | 7 | 1,659 | 0.42% |
|
| 2019/04/18 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 1,716 | 0.00% |
|
| 2019/04/17 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 1,710 | 0.12% |
|
| 2019/04/16 | 5 | 13.47 | 1 | 13.50 | 13.45 | 4 | 1,673 | 0.24% |
|
| 2019/04/12 | 6 | 13.85 | 0 | 0.00 | 13.75 | 6 | 1,650 | 0.36% |
|
| 2019/04/03 | 4 | 14.00 | 0 | 0.00 | 14.15 | 4 | 1,649 | 0.24% |
|
| 2019/04/02 | 20 | 14.40 | 0 | 0.00 | 14.35 | 20 | 1,639 | 1.22% |
|
| 2019/03/28 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 1,632 | 0.18% |
|
| 2019/03/20 | 0 | 0.00 | 20 | 15.25 | 15.40 | -20 | 1,647 | -1.21% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 15.38 | 15.40 | -6 | 1,764 | -0.34% |
|
| 2019/03/12 | 0 | 0.00 | 15 | 15.30 | 15.30 | -15 | 1,779 | -0.84% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,788 | -0.06% |
|
| 2019/03/07 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 1,855 | 0.27% |
|
| 2019/03/06 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 1,901 | 0.26% |
|
| 2019/03/05 | 9 | 15.27 | 0 | 0.00 | 15.30 | 9 | 1,928 | 0.47% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 15.20 | 15.10 | -3 | 1,916 | -0.16% |
|
| 2019/02/22 | 3 | 15.40 | 0 | 0.00 | 15.30 | 3 | 1,941 | 0.15% |
|
| 2019/02/20 | 16 | 15.30 | 17 | 15.34 | 15.30 | -1 | 1,924 | -0.05% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 14.45 | 14.35 | -3 | 1,944 | -0.15% |
|
| 2019/02/15 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 2,047 | 0.05% |
|
| 2019/02/14 | 0 | 0.00 | 0.4 | 14.50 | 14.50 | -0.4 | 2,053 | -0.02% |
|
| 2019/02/13 | 0 | 0.00 | 12 | 14.64 | 14.70 | -12 | 2,067 | -0.58% |
|
| 2019/01/29 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 2,081 | 0.05% |
|
| 2019/01/23 | 0 | 0.00 | 10 | 14.45 | 14.25 | -10 | 2,127 | -0.47% |
|
| 2019/01/18 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 2,188 | 0.46% |
|
| 2019/01/17 | 10 | 14.65 | 0 | 0.00 | 14.70 | 10 | 2,228 | 0.45% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 2,254 | -0.04% |
|
| 2019/01/10 | 0 | 0.00 | 12 | 13.90 | 13.85 | -12 | 2,223 | -0.54% |
|
| 2019/01/09 | 12 | 13.75 | 0 | 0.00 | 13.75 | 12 | 2,243 | 0.53% |
|
| 2019/01/08 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 2,297 | 0.04% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 13.69 | 13.80 | -7 | 2,465 | -0.28% |
|
| 2019/01/03 | 0 | 0.00 | 6 | 13.77 | 13.75 | -6 | 2,586 | -0.23% |
|
| 2018/12/27 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 2,659 | 0.08% |
|
| 2018/12/26 | 6 | 13.42 | 0 | 0.00 | 13.25 | 6 | 2,660 | 0.23% |
|
| 2018/12/25 | 0 | 0.00 | 360 | 13.58 | 13.65 | -360 | 2,697 | -13.35% |
大賣/鉅額交易
|
| 2018/12/24 | 1 | 14.00 | 2 | 14.00 | 14.05 | -1 | 2,834 | -0.04% |
|
| 2018/12/21 | 16 | 14.42 | 6 | 14.43 | 14.35 | 10 | 2,888 | 0.35% |
|
| 2018/12/20 | 3 | 14.67 | 5 | 14.82 | 14.85 | -2 | 2,909 | -0.07% |
|
| 2018/12/19 | 4 | 14.85 | 4 | 14.88 | 14.90 | 0 | 3,036 | 0.00% |
|
| 2018/12/18 | 4 | 15.08 | 10 | 15.05 | 15.00 | -6 | 3,058 | -0.20% |
|
| 2018/12/14 | 10 | 15.40 | 0 | 0.00 | 15.35 | 10 | 3,149 | 0.32% |
|
| 2018/12/13 | 3 | 15.30 | 7 | 15.34 | 15.25 | -4 | 3,255 | -0.12% |
|
| 2018/12/12 | 4 | 15.18 | 4 | 15.31 | 15.35 | 0 | 3,299 | 0.00% |
|
| 2018/12/11 | 8 | 15.11 | 4 | 15.16 | 15.10 | 4 | 3,405 | 0.12% |
|
| 2018/12/10 | 3 | 15.62 | 2 | 15.65 | 15.70 | 1 | 3,472 | 0.03% |
|
| 2018/12/07 | 1 | 15.85 | 2 | 15.88 | 15.85 | -1 | 3,564 | -0.03% |
|
| 2018/12/06 | 6 | 15.80 | 4 | 15.85 | 15.85 | 2 | 3,601 | 0.06% |
|
| 2018/12/05 | 5 | 15.99 | 0 | 0.00 | 16.05 | 5 | 3,638 | 0.14% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 3,732 | -0.03% |
|
| 2018/12/03 | 2 | 16.10 | 1 | 16.25 | 16.20 | 1 | 3,880 | 0.03% |
|
| 2018/11/30 | 2 | 16.48 | 4 | 16.46 | 15.70 | -2 | 3,954 | -0.05% |
|
| 2018/11/29 | 4 | 16.35 | 3 | 16.57 | 16.45 | 1 | 3,966 | 0.03% |
|
| 2018/11/28 | 3 | 16.15 | 1 | 16.25 | 16.30 | 2 | 4,035 | 0.05% |
|
| 2018/11/26 | 1 | 16.20 | 5 | 16.28 | 16.10 | -4 | 4,605 | -0.09% |
|
| 2018/11/23 | 5 | 15.91 | 1 | 16.00 | 15.90 | 4 | 4,896 | 0.08% |
|
| 2018/11/22 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 5,065 | 0.02% |
|
| 2018/11/20 | 0 | 0.00 | 7 | 16.30 | 16.15 | -7 | 5,133 | -0.14% |
|
| 2018/11/16 | 9 | 16.41 | 0 | 0.00 | 16.55 | 9 | 5,228 | 0.17% |
|
| 2018/11/15 | 13 | 16.50 | 1 | 16.50 | 16.70 | 12 | 5,292 | 0.23% |
|
| 2018/11/14 | 3 | 16.17 | 7 | 16.35 | 16.20 | -4 | 5,264 | -0.08% |
|
| 2018/11/13 | 1 | 15.25 | 0 | 0.00 | 15.45 | 1 | 5,265 | 0.02% |
|
| 2018/11/12 | 2 | 15.35 | 1 | 15.25 | 15.30 | 1 | 5,323 | 0.02% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 15.90 | 16.00 | -6 | 5,313 | -0.11% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 15.90 | 16.05 | -3 | 5,354 | -0.06% |
|
| 2018/11/07 | 3 | 15.60 | 0 | 0.00 | 15.65 | 3 | 5,370 | 0.06% |
|
| 2018/11/06 | 3 | 15.43 | 3 | 15.80 | 15.40 | 0 | 5,457 | 0.00% |
|
| 2018/11/05 | 6 | 15.25 | 0 | 0.00 | 15.35 | 6 | 5,485 | 0.11% |
|
| 2018/11/02 | 8 | 15.46 | 0 | 0.00 | 15.40 | 8 | 5,638 | 0.14% |
|
| 2018/10/31 | 0 | 0.00 | 11 | 15.17 | 15.20 | -11 | 5,673 | -0.19% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 15.55 | 15.50 | -3 | 5,632 | -0.05% |
|
| 2018/10/26 | 1 | 14.85 | 1 | 15.50 | 15.40 | 0 | 5,639 | 0.00% |
|
| 2018/10/25 | 8 | 15.12 | 0 | 0.00 | 15.10 | 8 | 5,630 | 0.14% |
|
| 2018/10/24 | 2 | 15.60 | 2 | 15.30 | 15.60 | 0 | 5,616 | 0.00% |
|
| 2018/10/23 | 9 | 16.03 | 4 | 15.61 | 15.60 | 5 | 5,634 | 0.09% |
|
| 2018/10/22 | 6 | 16.30 | 6 | 16.33 | 16.30 | 0 | 5,618 | 0.00% |
|
| 2018/10/19 | 10 | 16.35 | 10 | 16.43 | 16.60 | 0 | 5,640 | 0.00% |
|
| 2018/10/18 | 2 | 16.50 | 8 | 16.66 | 16.65 | -6 | 5,627 | -0.11% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 5,595 | -0.04% |
|
| 2018/10/12 | 8 | 15.53 | 8 | 15.61 | 16.10 | 0 | 5,505 | 0.00% |
|
| 2018/10/11 | 33 | 15.91 | 8 | 15.76 | 15.40 | 25 | 5,448 | 0.46% |
|
| 2018/10/09 | 0 | 0.00 | 15 | 16.48 | 16.75 | -15 | 5,321 | -0.28% |
|
| 2018/10/08 | 0 | 0.00 | 66 | 16.27 | 16.50 | -66 | 5,293 | -1.25% |
|
| 2018/10/04 | 1 | 16.85 | 1 | 16.90 | 17.00 | 0 | 5,209 | 0.00% |
|
| 2018/10/03 | 3 | 16.92 | 3 | 16.80 | 16.85 | 0 | 5,185 | 0.00% |
|
| 2018/10/02 | 20 | 16.50 | 1 | 17.10 | 16.70 | 19 | 5,156 | 0.37% |
|
| 2018/10/01 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 5,007 | 0.04% |
|
| 2018/09/27 | 10 | 17.75 | 1 | 17.70 | 17.90 | 9 | 4,952 | 0.18% |
|
| 2018/09/26 | 4 | 17.91 | 4 | 18.23 | 17.60 | 0 | 4,898 | 0.00% |
|
| 2018/09/25 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 4,763 | 0.02% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 17.75 | 17.60 | -2 | 4,584 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 4,467 | -0.02% |
|
| 2018/09/17 | 5 | 18.10 | 8 | 18.14 | 18.00 | -3 | 4,416 | -0.07% |
|
| 2018/09/14 | 10 | 17.79 | 24 | 17.80 | 17.90 | -14 | 4,282 | -0.33% |
|
| 2018/09/13 | 10 | 17.30 | 0 | 0.00 | 17.70 | 10 | 4,116 | 0.24% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 4,010 | -0.05% |
|
| 2018/09/11 | 2 | 16.90 | 3 | 17.07 | 17.20 | -1 | 3,969 | -0.03% |
|
| 2018/09/10 | 2 | 16.50 | 5 | 16.60 | 16.95 | -3 | 3,909 | -0.08% |
|
| 2018/09/07 | 6 | 16.64 | 5 | 16.20 | 16.20 | 1 | 3,813 | 0.03% |
|
| 2018/09/06 | 3 | 17.20 | 5 | 17.00 | 16.90 | -2 | 3,659 | -0.05% |
|
| 2018/09/05 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 3,547 | 0.06% |
|
| 2018/09/04 | 8 | 17.40 | 8 | 17.50 | 17.60 | 0 | 3,477 | 0.00% |
|
| 2018/09/03 | 2 | 17.30 | 2 | 17.15 | 17.40 | 0 | 3,362 | 0.00% |
|
| 2018/08/31 | 11 | 17.43 | 35 | 17.46 | 16.90 | -24 | 3,210 | -0.75% |
|
| 2018/08/30 | 21 | 17.18 | 13 | 17.10 | 17.25 | 8 | 2,763 | 0.29% |
|
| 2018/08/29 | 7 | 15.82 | 11 | 15.90 | 15.95 | -4 | 2,485 | -0.16% |
|
| 2018/08/28 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 2,312 | 0.09% |
|
| 2018/08/27 | 37 | 14.97 | 0 | 0.00 | 15.00 | 37 | 2,247 | 1.65% |
|
| 2018/08/24 | 50 | 14.93 | 1 | 15.00 | 15.00 | 49 | 2,200 | 2.23% |
|
| 2018/08/22 | 8 | 14.70 | 18 | 14.67 | 14.80 | -10 | 2,055 | -0.49% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 1,890 | -0.11% |
|
| 2018/08/20 | 11.5 | 14.51 | 1 | 14.55 | 14.80 | 10.5 | 1,814 | 0.58% |
|
| 2018/08/16 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,645 | 0.06% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 1,614 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 0.3 | 14.20 | 14.25 | -0.3 | 1,554 | -0.02% |
|
| 2018/08/13 | 4.5 | 14.18 | 0.3 | 14.10 | 14.20 | 4.2 | 1,512 | 0.28% |
|
| 2018/08/10 | 18 | 14.01 | 1 | 13.85 | 14.00 | 17 | 1,393 | 1.22% |
|
| 2018/08/09 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,315 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 0.6 | 13.75 | 13.85 | -0.6 | 1,125 | -0.05% |
|
| 2018/08/07 | 0 | 0.00 | 47 | 13.63 | 13.60 | -47 | 1,076 | -4.36% |
|
| 2018/08/06 | 0 | 0.00 | 7 | 13.40 | 13.35 | -7 | 1,055 | -0.66% |
|
| 2018/08/03 | 0.1 | 13.60 | 0 | 0.00 | 13.70 | 0.1 | 1,045 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 13.95 | 13.75 | -1 | 1,010 | -0.10% |
|
| 2018/07/31 | 72 | 13.18 | 0 | 0.00 | 13.50 | 72 | 962 | 7.48% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 865 | -0.12% |
|
| 2018/07/26 | 30 | 12.60 | 0 | 0.00 | 12.60 | 30 | 833 | 3.60% |
|
| 2018/07/25 | 40 | 12.48 | 0 | 0.00 | 12.55 | 40 | 792 | 5.05% |
|
| 2018/07/24 | 180 | 12.74 | 0 | 0.00 | 12.60 | 180 | 787 | 22.85% |
大買/鉅額交易
|
| 2018/07/10 | 0 | 0.00 | 0.4 | 11.65 | 11.70 | -0.4 | 633 | -0.06% |
|
| 2018/06/29 | 0 | 0.00 | 0.2 | 11.10 | 11.20 | -0.2 | 591 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 0 | 11.10 | 11.10 | 0 | 597 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 0.6 | 10.95 | 10.95 | -0.6 | 601 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 11.78 | 11.85 | -2 | 572 | -0.35% |
|
| 2018/06/07 | 0 | 0.00 | 14 | 11.76 | 11.80 | -14 | 575 | -2.43% |
|
| 2018/06/01 | 0.7 | 10.70 | 0 | 0.00 | 10.80 | 0.7 | 524 | 0.12% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 10.90 | 11.00 | -5 | 583 | -0.86% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 596 | -1.68% |
|
| 2018/04/11 | 3 | 11.15 | 0 | 0.00 | 11.20 | 3 | 664 | 0.45% |
|
| 2018/03/29 | 0 | 0.00 | 0.3 | 11.30 | 11.40 | -0.3 | 658 | -0.04% |
|
| 2018/03/27 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 656 | 1.52% |
|
| 2018/03/21 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 647 | 0.15% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 656 | -0.30% |
|
| 2018/03/16 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 656 | 0.30% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.40 | 11.60 | -1 | 651 | -0.16% |
|
| 2018/02/27 | 0 | 0.00 | 0.1 | 12.25 | 12.35 | -0.1 | 679 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 709 | -0.14% |
|
| 2018/02/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 689 | 0.15% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 11.45 | 10.95 | -10 | 712 | -1.40% |
|
| 2018/02/01 | 0 | 0.00 | 8 | 12.15 | 12.10 | -8 | 722 | -1.11% |
|
| 2018/01/31 | 8 | 12.20 | 8 | 12.15 | 12.15 | 0 | 725 | 0.00% |
|
| 2018/01/26 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 727 | 0.41% |
|
| 2018/01/24 | 5 | 12.40 | 0 | 0.00 | 12.45 | 5 | 721 | 0.69% |
|