券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 21 | 12.32 | 26 | 12.52 | 12.55 | -5 | 7,274 | -0.07% |
|
| 2024/05/02 | 16 | 12.21 | 15 | 12.25 | 12.20 | 1 | 6,851 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 6,579 | -0.02% |
|
| 2024/04/29 | 335 | 12.32 | 27 | 12.39 | 12.20 | 308 | 6,390 | 4.82% |
大買/鉅額交易
|
| 2024/04/26 | 5 | 11.30 | 5 | 11.60 | 11.70 | 0 | 5,952 | 0.00% |
|
| 2024/04/25 | 11 | 11.54 | 15 | 11.53 | 11.40 | -4 | 5,736 | -0.07% |
|
| 2024/04/24 | 25 | 11.69 | 10 | 11.80 | 11.65 | 15 | 5,525 | 0.27% |
|
| 2024/04/23 | 35 | 12.18 | 5 | 12.45 | 11.85 | 30 | 5,349 | 0.56% |
|
| 2024/04/22 | 47 | 12.84 | 43.3 | 12.51 | 11.95 | 3.7 | 4,952 | 0.07% |
|
| 2024/04/19 | 16 | 11.99 | 0 | 0.00 | 12.10 | 16 | 3,571 | 0.45% |
|
| 2024/04/18 | 0 | 0.00 | 9.4 | 11.45 | 11.45 | -9.4 | 2,642 | -0.36% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 10.00 | 10.05 | -9 | 2,406 | -0.37% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 2,150 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 0.5 | 10.70 | 10.60 | -0.5 | 2,070 | -0.02% |
|
| 2024/04/03 | 4 | 10.18 | 4 | 10.05 | 10.05 | 0 | 1,847 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 10.15 | 10.30 | -1 | 1,813 | -0.06% |
|
| 2024/03/27 | 9 | 10.10 | 0.5 | 10.10 | 10.05 | 8.5 | 1,592 | 0.53% |
|
| 2024/03/26 | 0 | 0.00 | 15 | 9.82 | 9.82 | -15 | 1,521 | -0.99% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 9.37 | 9.42 | -1 | 1,468 | -0.07% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 9.44 | 9.48 | -3 | 1,485 | -0.20% |
|
| 2024/03/13 | 0 | 9.32 | 0 | 0.00 | 9.18 | 0 | 1,423 | 0.00% |
|
| 2024/03/07 | 2 | 9.02 | 4.4 | 9.12 | 9.30 | -2.4 | 1,285 | -0.19% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 9.30 | 9.15 | 0 | 1,144 | 0.00% |
|
| 2024/03/04 | 3 | 9.22 | 0 | 0.00 | 9.20 | 3 | 1,124 | 0.27% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 9.45 | 9.33 | -3 | 1,090 | -0.28% |
|
| 2024/02/26 | 2 | 9.55 | 0 | 0.00 | 9.55 | 2 | 1,094 | 0.18% |
|
| 2024/02/23 | 10 | 9.66 | 0 | 0.00 | 9.62 | 10 | 1,078 | 0.93% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 9.65 | 9.65 | -5 | 1,124 | -0.44% |
|
| 2024/01/30 | 0 | 0.00 | 22 | 9.49 | 9.47 | -22 | 1,018 | -2.16% |
|
| 2024/01/29 | 0.2 | 9.65 | 0 | 0.00 | 9.65 | 0.2 | 1,012 | 0.02% |
|
| 2023/12/29 | 0.1 | 9.82 | 0 | 0.00 | 9.81 | 0.1 | 892 | 0.01% |
|
| 2023/12/22 | 6 | 9.95 | 0 | 0.00 | 9.95 | 6 | 852 | 0.70% |
|
| 2023/12/12 | 0 | 0.00 | 0.5 | 10.15 | 10.15 | -0.5 | 714 | -0.08% |
|
| 2023/12/07 | 5 | 9.82 | 0 | 0.00 | 9.77 | 5 | 613 | 0.81% |
|
| 2023/11/30 | 3 | 9.66 | 0 | 0.00 | 9.66 | 3 | 578 | 0.52% |
|
| 2023/11/29 | 8 | 9.73 | 0 | 0.00 | 9.67 | 8 | 571 | 1.40% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 9.75 | 9.62 | -2 | 550 | -0.36% |
|
| 2023/11/22 | 0 | 9.73 | 1 | 9.77 | 9.79 | -1 | 479 | -0.21% |
|
| 2023/11/17 | 2 | 9.16 | 0 | 0.00 | 9.25 | 2 | 359 | 0.56% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 8.82 | 8.84 | -0.1 | 354 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 0.7 | 8.75 | 8.77 | -0.7 | 354 | -0.19% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 8.79 | 8.74 | -2 | 360 | -0.56% |
|
| 2023/10/03 | 0.1 | 8.70 | 0 | 0.00 | 8.71 | 0.1 | 479 | 0.01% |
|
| 2023/09/25 | 0.1 | 8.65 | 0 | 0.00 | 8.63 | 0.1 | 526 | 0.02% |
|
| 2023/09/18 | 0.2 | 8.73 | 0 | 0.00 | 8.73 | 0.2 | 557 | 0.03% |
|
| 2023/09/15 | 0.1 | 8.70 | 0 | 0.00 | 8.75 | 0.1 | 574 | 0.02% |
|
| 2023/09/07 | 0.1 | 8.80 | 0 | 0.00 | 8.79 | 0.1 | 637 | 0.02% |
|
| 2023/08/30 | 0.1 | 8.86 | 0 | 0.00 | 8.89 | 0.1 | 687 | 0.02% |
|
| 2023/08/25 | 0.1 | 8.75 | 0 | 0.00 | 8.76 | 0.1 | 702 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 9.08 | 9.09 | -1 | 732 | -0.14% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 9.07 | 9.07 | -1 | 742 | -0.13% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 9.16 | 9.17 | -1 | 830 | -0.12% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 9.20 | 9.26 | 0 | 809 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 9.12 | 9.12 | -3 | 675 | -0.44% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 9.14 | 9.14 | -3 | 675 | -0.44% |
|
| 2023/03/23 | 6 | 9.24 | 0 | 0.00 | 9.23 | 6 | 677 | 0.89% |
|
| 2023/03/07 | 1 | 9.41 | 0 | 0.00 | 9.41 | 1 | 759 | 0.13% |
|
| 2023/03/06 | 0.2 | 9.40 | 0 | 0.00 | 9.43 | 0.2 | 760 | 0.03% |
|
| 2023/02/16 | 0.1 | 9.28 | 0 | 0.00 | 9.23 | 0.1 | 604 | 0.02% |
|
| 2023/02/07 | 0 | 9.14 | 0 | 0.00 | 9.01 | 0 | 521 | 0.00% |
|
| 2022/12/27 | 0.1 | 9.15 | 0 | 0.00 | 9.15 | 0.1 | 621 | 0.02% |
|
| 2022/12/23 | 0 | 9.15 | 0 | 0.00 | 9.08 | 0 | 615 | 0.00% |
|
| 2022/12/21 | 0.2 | 9.08 | 0 | 0.00 | 9.06 | 0.2 | 665 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 30 | 9.20 | 9.13 | -30 | 646 | -4.64% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 9.26 | 9.25 | -10 | 671 | -1.49% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 9.28 | 9.27 | -2 | 732 | -0.27% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 9.19 | 9.20 | -0.1 | 741 | -0.01% |
|
| 2022/11/08 | 12 | 9.19 | 0 | 0.00 | 9.18 | 12 | 741 | 1.62% |
|
| 2022/11/04 | 10 | 9.12 | 0 | 0.00 | 9.14 | 10 | 741 | 1.35% |
|
| 2022/11/03 | 20 | 9.12 | 0 | 0.00 | 9.12 | 20 | 744 | 2.69% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 9.32 | 9.37 | -3 | 621 | -0.48% |
|
| 2022/10/11 | 0 | 0.00 | 60 | 9.39 | 9.39 | -60 | 611 | -9.82% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 9.55 | 9.32 | -2 | 612 | -0.33% |
|
| 2022/09/23 | 2 | 9.98 | 0 | 0.00 | 9.97 | 2 | 575 | 0.35% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 10.10 | 10.00 | -10 | 544 | -1.84% |
|
| 2022/09/15 | 1 | 10.30 | 1 | 10.20 | 10.20 | 0 | 518 | 0.00% |
|
| 2022/09/08 | 0.1 | 9.80 | 0 | 0.00 | 10.10 | 0.1 | 489 | 0.02% |
|
| 2022/09/05 | 10 | 9.67 | 1 | 9.68 | 9.67 | 9 | 420 | 2.14% |
|
| 2022/08/11 | 10 | 9.28 | 0 | 0.00 | 9.39 | 10 | 474 | 2.11% |
|
| 2022/08/10 | 49 | 9.21 | 0 | 0.00 | 9.21 | 49 | 472 | 10.38% |
|
| 2022/08/01 | 1 | 9.20 | 0 | 0.00 | 9.26 | 1 | 547 | 0.18% |
|
| 2022/07/21 | 0 | 8.99 | 0 | 0.00 | 9.00 | 0 | 610 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 9.51 | 9.58 | -1 | 692 | -0.14% |
|
| 2022/05/11 | 0 | 9.62 | 0 | 0.00 | 9.52 | 0 | 1,028 | 0.00% |
|
| 2022/05/09 | 0 | 9.72 | 0 | 0.00 | 9.70 | 0 | 1,228 | 0.00% |
|
| 2022/05/04 | 0.2 | 9.99 | 0 | 0.00 | 9.92 | 0.2 | 1,275 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 9 | 10.15 | 10.05 | -9 | 1,393 | -0.65% |
|
| 2022/04/20 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 1,427 | 0.01% |
|
| 2022/04/18 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 1,495 | 0.07% |
|
| 2022/03/30 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 1,949 | 0.01% |
|
| 2022/03/23 | 0.1 | 10.75 | 0 | 0.00 | 10.65 | 0.1 | 1,954 | 0.00% |
|
| 2022/03/10 | 5 | 10.26 | 0 | 0.00 | 10.35 | 5 | 1,957 | 0.26% |
|
| 2022/03/07 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 1,970 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 10.60 | 10.75 | -10 | 2,294 | -0.44% |
|
| 2022/02/24 | 0.1 | 10.55 | 0 | 0.00 | 10.55 | 0.1 | 2,308 | 0.00% |
|
| 2022/02/23 | 0 | 11.00 | 0 | 0.00 | 10.85 | 0 | 2,282 | 0.00% |
|
| 2022/02/17 | 0.1 | 10.90 | 1 | 10.95 | 10.95 | -0.9 | 2,388 | -0.04% |
|
| 2022/02/16 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 2,364 | 0.04% |
|
| 2022/02/14 | 0.1 | 11.10 | 10 | 11.15 | 11.10 | -9.9 | 2,362 | -0.42% |
|
| 2022/02/11 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 2,340 | 0.43% |
|
| 2022/02/10 | 11 | 11.65 | 0 | 0.00 | 11.65 | 11 | 2,310 | 0.48% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 11.33 | 11.45 | -2 | 2,221 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 1,861 | -0.05% |
|
| 2022/01/07 | 1 | 11.00 | 11 | 11.01 | 11.05 | -10 | 1,789 | -0.56% |
|
| 2022/01/03 | 3 | 11.00 | 0 | 0.00 | 10.85 | 3 | 1,631 | 0.18% |
|
| 2021/12/30 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 1,606 | 0.31% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 1,463 | -0.14% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,350 | -0.07% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 1,420 | -0.07% |
|
| 2021/12/02 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,448 | 0.07% |
|
| 2021/12/01 | 3 | 10.00 | 0 | 0.00 | 10.25 | 3 | 1,452 | 0.21% |
|
| 2021/11/30 | 1 | 9.96 | 0 | 0.00 | 9.94 | 1 | 1,442 | 0.07% |
|
| 2021/11/29 | 0.3 | 9.99 | 0 | 0.00 | 9.97 | 0.3 | 1,246 | 0.02% |
|
| 2021/11/26 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,181 | 0.17% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 1,103 | -0.45% |
|
| 2021/10/05 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 1,377 | 0.01% |
|
| 2021/09/08 | 0.3 | 10.34 | 0 | 0.00 | 10.30 | 0.3 | 1,549 | 0.02% |
|
| 2021/09/06 | 0.2 | 10.40 | 0 | 10.40 | 10.45 | 0.2 | 1,576 | 0.01% |
|
| 2021/09/03 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 1,592 | 0.01% |
|
| 2021/09/02 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 1,590 | 0.01% |
|
| 2021/09/01 | 0.2 | 10.57 | 0 | 0.00 | 10.55 | 0.2 | 1,597 | 0.01% |
|
| 2021/08/24 | 0.1 | 11.00 | 0 | 0.00 | 10.95 | 0.1 | 1,657 | 0.01% |
|
| 2021/08/23 | 4 | 11.00 | 0 | 0.00 | 11.00 | 4 | 1,622 | 0.25% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 1,621 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 11.40 | 11.45 | -0.2 | 1,631 | -0.01% |
|
| 2021/08/04 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 1,941 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 0.4 | 11.05 | 11.20 | -0.4 | 2,026 | -0.02% |
|
| 2021/07/16 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 3,071 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 10.95 | 11.05 | -4 | 3,373 | -0.12% |
|
| 2021/07/07 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 3,675 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 3,699 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 3,726 | -0.13% |
|
| 2021/06/17 | 4 | 11.15 | 0 | 0.00 | 11.10 | 4 | 3,737 | 0.11% |
|
| 2021/06/08 | 0.2 | 10.95 | 0 | 0.00 | 11.00 | 0.2 | 3,645 | 0.00% |
|
| 2021/06/02 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 3,633 | 0.06% |
|
| 2021/05/31 | 0.2 | 11.10 | 0 | 0.00 | 11.10 | 0.2 | 3,653 | 0.00% |
|
| 2021/05/28 | 0.2 | 11.10 | 0 | 0.00 | 11.15 | 0.2 | 3,660 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 10.70 | 10.90 | 0 | 3,644 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 21.3 | 10.85 | 10.85 | -21.3 | 3,715 | -0.57% |
|
| 2021/05/20 | 0.2 | 10.70 | 0 | 0.00 | 10.70 | 0.2 | 3,709 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 10.60 | 10.80 | -5 | 3,708 | -0.13% |
|
| 2021/05/17 | 5.2 | 10.10 | 0 | 0.00 | 10.15 | 5.2 | 3,678 | 0.14% |
|
| 2021/05/13 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 3,586 | 0.08% |
|
| 2021/05/12 | 0.2 | 11.09 | 0 | 0.00 | 11.05 | 0.2 | 3,522 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 14 | 12.60 | 12.65 | -14 | 3,380 | -0.41% |
|
| 2021/05/07 | 0.2 | 12.13 | 0.2 | 12.20 | 12.20 | -0.1 | 3,328 | 0.00% |
|
| 2021/05/06 | 0.3 | 12.15 | 0 | 0.00 | 12.10 | 0.3 | 3,313 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 3,297 | -0.03% |
|
| 2021/05/04 | 1 | 12.10 | 1 | 12.90 | 12.10 | 0 | 3,263 | 0.00% |
|
| 2021/05/03 | 5.3 | 12.79 | 0 | 0.00 | 12.50 | 5.3 | 3,144 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 30 | 13.40 | 13.35 | -30 | 3,048 | -0.98% |
|
| 2021/04/26 | 8 | 13.02 | 0 | 0.00 | 13.10 | 8 | 2,897 | 0.28% |
|
| 2021/04/23 | 1 | 13.10 | 3 | 13.22 | 13.30 | -2 | 2,784 | -0.07% |
|
| 2021/04/22 | 7 | 13.40 | 34 | 13.52 | 12.85 | -27 | 2,635 | -1.02% |
|
| 2021/04/21 | 46 | 12.99 | 1 | 12.95 | 13.10 | 45 | 2,368 | 1.90% |
|
| 2021/04/16 | 0 | 0.00 | 70 | 11.90 | 12.10 | -70 | 1,926 | -3.63% |
|
| 2021/04/13 | 0.1 | 11.65 | 0 | 0.00 | 11.70 | 0.1 | 1,892 | 0.01% |
|
| 2021/04/09 | 0.4 | 11.75 | 0 | 0.00 | 11.75 | 0.4 | 1,968 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 11.55 | 11.70 | -1 | 2,057 | -0.05% |
|
| 2021/03/31 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 2,056 | 0.05% |
|
| 2021/03/30 | 0.1 | 11.45 | 0 | 0.00 | 11.55 | 0.1 | 2,045 | 0.01% |
|
| 2021/03/17 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 2,343 | 0.00% |
|
| 2021/03/15 | 0 | 11.25 | 0 | 0.00 | 11.30 | 0 | 2,463 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 2,648 | -0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 3,747 | -0.05% |
|
| 2021/03/04 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 3,980 | 0.05% |
|
| 2021/03/03 | 0 | 11.20 | 1.1 | 11.25 | 11.25 | -1.1 | 4,293 | -0.03% |
|
| 2021/02/25 | 3 | 11.40 | 0 | 0.00 | 11.30 | 3 | 4,493 | 0.07% |
|
| 2021/02/23 | 6 | 11.25 | 1 | 11.20 | 11.40 | 5 | 4,414 | 0.11% |
|
| 2021/02/22 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 4,384 | 0.00% |
|
| 2021/02/05 | 12 | 10.55 | 0 | 0.00 | 10.65 | 12 | 4,318 | 0.28% |
|
| 2021/02/04 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 4,327 | 0.02% |
|
| 2021/01/19 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 4,596 | 0.04% |
|
| 2021/01/12 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 4,576 | 0.11% |
|
| 2021/01/05 | 0.9 | 12.15 | 0 | 0.00 | 12.20 | 0.9 | 4,476 | 0.02% |
|
| 2021/01/04 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 4,389 | 0.02% |
|
| 2020/12/28 | 3 | 11.60 | 0 | 0.00 | 11.70 | 3 | 4,189 | 0.07% |
|
| 2020/12/23 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 4,145 | 0.12% |
|
| 2020/12/22 | 1 | 11.85 | 0.4 | 11.90 | 11.55 | 0.6 | 4,128 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 12.40 | 12.00 | -2 | 4,142 | -0.05% |
|
| 2020/12/17 | 10 | 12.10 | 0 | 0.00 | 11.90 | 10 | 4,023 | 0.25% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 4,017 | -0.02% |
|
| 2020/12/15 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 3,983 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 30 | 11.43 | 11.55 | -30 | 3,959 | -0.76% |
|
| 2020/12/09 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 4,022 | 0.05% |
|
| 2020/12/08 | 12 | 11.78 | 0 | 0.00 | 11.80 | 12 | 4,234 | 0.28% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 4,276 | -0.02% |
|
| 2020/12/03 | 6 | 12.21 | 0 | 0.00 | 11.90 | 6 | 4,175 | 0.14% |
|
| 2020/12/02 | 6 | 12.68 | 0 | 0.00 | 12.60 | 6 | 4,058 | 0.15% |
|
| 2020/12/01 | 20 | 12.88 | 14 | 13.00 | 13.10 | 6 | 3,897 | 0.15% |
|
| 2020/11/30 | 22 | 13.40 | 5 | 13.40 | 13.40 | 17 | 3,139 | 0.54% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 11.67 | 12.20 | -3 | 2,903 | -0.10% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 2,562 | -0.08% |
|
| 2020/11/25 | 17 | 11.10 | 6 | 11.08 | 11.20 | 11 | 2,514 | 0.44% |
|
| 2020/11/11 | 0 | 0.00 | 5.3 | 10.65 | 10.80 | -5.3 | 2,574 | -0.21% |
|
| 2020/11/10 | 5 | 10.70 | 0 | 0.00 | 10.75 | 5 | 2,570 | 0.19% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 2,533 | -0.04% |
|
| 2020/10/27 | 21 | 11.12 | 24 | 10.96 | 11.05 | -3 | 2,473 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 11.07 | 10.85 | -10 | 2,248 | -0.44% |
|
| 2020/09/21 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 2,197 | 0.45% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 10.95 | 11.00 | -6 | 2,160 | -0.28% |
|
| 2020/09/11 | 14 | 11.23 | 11 | 11.45 | 11.00 | 3 | 2,083 | 0.14% |
|
| 2020/09/10 | 2 | 10.95 | 21 | 10.81 | 11.10 | -19 | 1,788 | -1.06% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 10.80 | 10.75 | -10 | 1,654 | -0.60% |
|
| 2020/09/07 | 10 | 10.94 | 3 | 10.73 | 10.90 | 7 | 1,651 | 0.42% |
|
| 2020/09/04 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 1,592 | 0.06% |
|
| 2020/08/31 | 20 | 10.55 | 0 | 0.00 | 10.40 | 20 | 1,585 | 1.26% |
|
| 2020/08/24 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 1,592 | 0.06% |
|
| 2020/08/18 | 7 | 10.70 | 10 | 11.04 | 10.75 | -3 | 1,508 | -0.20% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 1,338 | -0.07% |
|
| 2020/08/14 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 1,318 | 0.08% |
|
| 2020/08/03 | 1 | 9.60 | 0 | 0.00 | 9.59 | 1 | 1,329 | 0.08% |
|
| 2020/07/27 | 1 | 9.70 | 0 | 0.00 | 9.64 | 1 | 1,375 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 1,423 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 10.97 | 11.00 | -3 | 1,424 | -0.21% |
|
| 2020/07/06 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 1,373 | 0.15% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 10.55 | 10.40 | -1 | 1,342 | -0.07% |
|
| 2020/06/16 | 2 | 9.90 | 0 | 0.00 | 9.98 | 2 | 1,387 | 0.14% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,507 | -1.33% |
|
| 2020/05/20 | 1 | 9.95 | 0 | 0.00 | 9.98 | 1 | 1,537 | 0.07% |
|
| 2020/05/15 | 2 | 9.78 | 0 | 0.00 | 9.72 | 2 | 1,538 | 0.13% |
|
| 2020/05/13 | 20 | 9.92 | 0 | 0.00 | 10.00 | 20 | 1,519 | 1.32% |
|
| 2020/05/08 | 2 | 10.03 | 0 | 0.00 | 10.00 | 2 | 1,528 | 0.13% |
|
| 2020/05/06 | 1.5 | 10.05 | 0 | 0.00 | 10.05 | 1.5 | 1,547 | 0.10% |
|
| 2020/05/05 | 0.7 | 10.15 | 0 | 0.00 | 10.10 | 0.7 | 1,559 | 0.04% |
|
| 2020/04/30 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 1,562 | 0.13% |
|
| 2020/04/23 | 1 | 9.91 | 0 | 0.00 | 9.91 | 1 | 1,579 | 0.06% |
|
| 2020/04/22 | 2 | 9.87 | 0 | 0.00 | 9.85 | 2 | 1,569 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 8.70 | 8.66 | -1 | 1,306 | -0.08% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 8.00 | 8.12 | -1 | 1,285 | -0.08% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 7.06 | 7.04 | -1 | 1,238 | -0.08% |
|
| 2020/03/17 | 3 | 7.85 | 0 | 0.00 | 7.81 | 3 | 1,213 | 0.25% |
|
| 2020/03/09 | 2 | 9.96 | 0 | 0.00 | 9.90 | 2 | 1,159 | 0.17% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,093 | -0.18% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 1,281 | -0.08% |
|
| 2019/12/27 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 1,273 | 0.08% |
|
| 2019/11/11 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 1,194 | 0.08% |
|
| 2019/11/01 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 1,327 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 1,363 | -0.07% |
|
| 2019/10/23 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,515 | 0.07% |
|
| 2019/10/21 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 1,615 | 0.06% |
|
| 2019/10/17 | 0 | 0.00 | 1.1 | 12.74 | 12.70 | -1.1 | 1,496 | -0.07% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 11.85 | 11.95 | -4 | 1,330 | -0.30% |
|
| 2019/09/09 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 1,342 | 0.22% |
|
| 2019/09/05 | 0 | 0.00 | 9 | 12.15 | 12.10 | -9 | 1,337 | -0.67% |
|
| 2019/09/04 | 0 | 0.00 | 21 | 12.10 | 12.05 | -21 | 1,346 | -1.56% |
|
| 2019/08/30 | 20 | 11.90 | 0 | 0.00 | 11.85 | 20 | 1,349 | 1.48% |
|
| 2019/08/27 | 7 | 12.10 | 1 | 12.55 | 11.80 | 6 | 1,377 | 0.44% |
|
| 2019/08/26 | 5 | 11.92 | 0 | 0.00 | 12.00 | 5 | 1,363 | 0.37% |
|
| 2019/08/14 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 1,434 | 0.14% |
|
| 2019/08/13 | 8 | 12.00 | 0 | 0.00 | 12.00 | 8 | 1,419 | 0.56% |
|
| 2019/08/07 | 4 | 13.45 | 0 | 0.00 | 13.45 | 4 | 1,376 | 0.29% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 1,307 | -0.15% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,288 | -0.08% |
|
| 2019/07/26 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 1,248 | 0.16% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.70 | 13.90 | -1 | 1,186 | -0.08% |
|
| 2019/06/18 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 1,433 | 0.07% |
|
| 2019/05/31 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 1,469 | 0.07% |
|
| 2019/05/29 | 0 | 0.00 | 11 | 13.90 | 13.95 | -11 | 1,464 | -0.75% |
|
| 2019/04/26 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 1,656 | 0.60% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 13.70 | 13.65 | -10 | 1,674 | -0.60% |
|
| 2019/04/19 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 1,708 | 0.59% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,710 | -0.06% |
|
| 2019/04/16 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 1,673 | 0.06% |
|
| 2019/04/09 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 1,636 | 0.06% |
|
| 2019/04/03 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 1,649 | 0.06% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 1,942 | -0.51% |
|
| 2019/02/27 | 10 | 14.90 | 0 | 0.00 | 14.85 | 10 | 1,928 | 0.52% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 1,941 | -0.15% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 15.40 | 15.05 | -2 | 1,924 | -0.10% |
|
| 2019/02/20 | 2 | 15.50 | 10 | 15.50 | 15.30 | -8 | 1,924 | -0.42% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,894 | -0.05% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 2,067 | -0.05% |
|
| 2019/01/29 | 1 | 13.80 | 1 | 14.15 | 14.15 | 0 | 2,081 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 2,077 | -0.05% |
|
| 2019/01/21 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 2,152 | 0.14% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.68 | 14.70 | -2 | 2,228 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 2,243 | -0.04% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 2,254 | -0.04% |
|
| 2018/12/21 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 2,888 | 0.03% |
|
| 2018/12/13 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 3,255 | 0.31% |
|
| 2018/12/11 | 10 | 15.20 | 10 | 15.00 | 15.10 | 0 | 3,405 | 0.00% |
|
| 2018/12/04 | 10 | 16.20 | 0 | 0.00 | 16.25 | 10 | 3,732 | 0.27% |
|
| 2018/12/03 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 3,880 | 0.05% |
|
| 2018/11/30 | 6 | 15.70 | 0 | 0.00 | 15.70 | 6 | 3,954 | 0.15% |
|
| 2018/11/15 | 1 | 16.40 | 1 | 16.85 | 16.70 | 0 | 5,292 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 16.30 | 16.20 | -3 | 5,264 | -0.06% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 15.30 | 15.45 | -2 | 5,265 | -0.04% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 5,323 | -0.02% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.70 | 15.40 | -1 | 5,457 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 5,684 | -0.02% |
|
| 2018/10/30 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 5,642 | 0.05% |
|
| 2018/10/23 | 1 | 16.05 | 0 | 0.00 | 15.60 | 1 | 5,634 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 5,595 | -0.02% |
|
| 2018/10/11 | 1 | 15.80 | 0 | 0.00 | 15.40 | 1 | 5,448 | 0.02% |
|
| 2018/10/03 | 2 | 16.90 | 1 | 17.10 | 16.85 | 1 | 5,185 | 0.02% |
|
| 2018/10/02 | 5 | 16.90 | 0 | 0.00 | 16.70 | 5 | 5,156 | 0.10% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 4,467 | -0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 4,416 | -0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 4,282 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 11 | 17.66 | 17.70 | -11 | 4,116 | -0.27% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 3,969 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 16.92 | 16.95 | -6 | 3,909 | -0.15% |
|
| 2018/09/07 | 4 | 16.13 | 0 | 0.00 | 16.20 | 4 | 3,813 | 0.10% |
|
| 2018/09/06 | 12 | 16.80 | 0 | 0.00 | 16.90 | 12 | 3,659 | 0.33% |
|
| 2018/09/05 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 3,547 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 12.2 | 17.23 | 17.40 | -12.2 | 3,362 | -0.36% |
|
| 2018/08/31 | 13 | 17.38 | 21 | 17.94 | 16.90 | -8 | 3,210 | -0.25% |
|
| 2018/08/30 | 8 | 17.21 | 5 | 16.84 | 17.25 | 3 | 2,763 | 0.11% |
|
| 2018/08/29 | 0 | 0.00 | 11 | 15.68 | 15.95 | -11 | 2,485 | -0.44% |
|
| 2018/08/27 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 2,247 | 0.09% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 14.94 | 15.00 | -5 | 2,200 | -0.23% |
|
| 2018/08/22 | 3 | 14.70 | 6 | 15.00 | 14.80 | -3 | 2,055 | -0.15% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 1,890 | -0.05% |
|
| 2018/08/20 | 1 | 14.55 | 7 | 14.55 | 14.80 | -6 | 1,814 | -0.33% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 1,645 | -0.30% |
|
| 2018/08/14 | 3 | 14.20 | 7 | 14.20 | 14.25 | -4 | 1,554 | -0.26% |
|
| 2018/08/13 | 1 | 14.20 | 1 | 14.15 | 14.20 | 0 | 1,512 | 0.00% |
|
| 2018/08/10 | 3 | 13.90 | 1 | 14.20 | 14.00 | 2 | 1,393 | 0.14% |
|
| 2018/08/09 | 2 | 14.15 | 2 | 14.10 | 14.25 | 0 | 1,315 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 924 | -0.11% |
|
| 2018/07/27 | 0 | 0.00 | 9 | 13.00 | 13.05 | -9 | 865 | -1.04% |
|
| 2018/07/23 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 741 | 0.13% |
|
| 2018/04/19 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 644 | 0.31% |
|
| 2018/04/16 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 662 | 0.30% |
|
| 2018/03/31 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 664 | 0.45% |
|
| 2018/03/29 | 0 | 0.00 | 20 | 11.25 | 11.40 | -20 | 658 | -3.04% |
|
| 2018/03/16 | 20 | 11.33 | 0 | 0.00 | 11.30 | 20 | 656 | 3.05% |
|
| 2018/03/07 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 644 | 0.31% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 12.10 | 12.15 | -5 | 671 | -0.75% |
|
| 2018/02/12 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 708 | 0.00% |
|
| 2018/02/09 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 700 | 0.00% |
|
| 2018/02/06 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 712 | 0.14% |
|
| 2018/02/05 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 718 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 12.96 | 13.00 | -5 | 703 | -0.71% |
|