券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 8,055 | 0.06% |
|
| 2024/05/09 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 7,988 | 0.01% |
|
| 2024/05/08 | 3 | 11.55 | 2 | 11.65 | 11.50 | 1 | 7,874 | 0.01% |
|
| 2024/05/07 | 19 | 11.90 | 5 | 12.08 | 11.75 | 14 | 7,734 | 0.18% |
|
| 2024/05/06 | 2 | 12.28 | 3 | 12.27 | 12.25 | -1 | 7,498 | -0.01% |
|
| 2024/05/03 | 44 | 12.38 | 47 | 12.46 | 12.55 | -3 | 7,274 | -0.04% |
|
| 2024/05/02 | 1 | 12.20 | 4 | 12.38 | 12.20 | -3 | 6,851 | -0.04% |
|
| 2024/04/30 | 20 | 11.78 | 21 | 11.94 | 11.90 | -1 | 6,579 | -0.02% |
|
| 2024/04/29 | 1 | 12.40 | 1 | 12.50 | 12.20 | 0 | 6,390 | 0.00% |
|
| 2024/04/26 | 2 | 11.80 | 73.1 | 11.68 | 11.70 | -71.1 | 5,952 | -1.19% |
|
| 2024/04/25 | 24 | 11.60 | 0 | 0.00 | 11.40 | 24 | 5,736 | 0.42% |
|
| 2024/04/24 | 30 | 11.66 | 0 | 0.00 | 11.65 | 30 | 5,525 | 0.54% |
|
| 2024/04/23 | 25 | 11.88 | 4 | 11.70 | 11.85 | 21 | 5,349 | 0.39% |
|
| 2024/04/22 | 29 | 12.21 | 12 | 12.37 | 11.95 | 17 | 4,952 | 0.34% |
|
| 2024/04/19 | 20 | 11.82 | 10 | 11.55 | 12.10 | 10 | 3,571 | 0.28% |
|
| 2024/04/18 | 5 | 10.35 | 4 | 11.38 | 11.45 | 1 | 2,642 | 0.04% |
|
| 2024/04/16 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 2,406 | 0.04% |
|
| 2024/04/15 | 10 | 10.50 | 1 | 10.45 | 10.50 | 9 | 2,315 | 0.39% |
|
| 2024/04/12 | 3 | 10.77 | 2 | 10.78 | 10.75 | 1 | 2,232 | 0.04% |
|
| 2024/04/11 | 7 | 10.62 | 0 | 10.75 | 10.75 | 7 | 2,150 | 0.33% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 10.43 | 10.50 | -3 | 1,997 | -0.15% |
|
| 2024/04/08 | 5 | 9.98 | 4 | 10.26 | 10.20 | 1 | 1,929 | 0.05% |
|
| 2024/04/03 | 4 | 10.08 | 0 | 0.00 | 10.05 | 4 | 1,847 | 0.22% |
|
| 2024/04/02 | 2 | 10.35 | 10 | 10.39 | 10.30 | -8 | 1,813 | -0.44% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 10.05 | 10.10 | 0 | 1,696 | 0.00% |
|
| 2024/03/29 | 1 | 9.87 | 0 | 0.00 | 9.85 | 1 | 1,650 | 0.06% |
|
| 2024/03/28 | 2 | 10.02 | 0 | 0.00 | 9.99 | 2 | 1,622 | 0.12% |
|
| 2024/03/27 | 10 | 10.15 | 0 | 9.93 | 10.05 | 10 | 1,592 | 0.63% |
|
| 2024/03/26 | 0 | 9.79 | 0 | 0.00 | 9.82 | 0 | 1,521 | 0.00% |
|
| 2024/03/25 | 0 | 9.75 | 0.3 | 9.78 | 9.75 | -0.3 | 1,488 | -0.02% |
|
| 2024/03/22 | 0 | 9.47 | 1 | 9.50 | 9.52 | -1 | 1,465 | -0.07% |
|
| 2024/03/18 | 0 | 9.47 | 0 | 0.00 | 9.48 | 0 | 1,485 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1.1 | 9.49 | 9.51 | -1.1 | 1,479 | -0.07% |
|
| 2024/03/12 | 0 | 9.32 | 0 | 0.00 | 9.32 | 0 | 1,395 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 9.23 | 9.09 | -1 | 1,335 | -0.07% |
|
| 2024/03/07 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 1,285 | 0.00% |
|
| 2024/03/04 | 0 | 9.29 | 0 | 0.00 | 9.20 | 0 | 1,124 | 0.00% |
|
| 2024/02/29 | 0 | 9.32 | 0 | 0.00 | 9.41 | 0 | 1,119 | 0.00% |
|
| 2024/02/26 | 1 | 9.50 | 0 | 0.00 | 9.55 | 1 | 1,094 | 0.09% |
|
| 2024/02/23 | 0 | 9.68 | 2 | 9.70 | 9.62 | -2 | 1,078 | -0.19% |
|
| 2024/02/22 | 1 | 9.54 | 0 | 0.00 | 9.53 | 1 | 1,083 | 0.09% |
|
| 2024/02/21 | 0 | 9.68 | 1 | 9.68 | 9.65 | -1 | 1,124 | -0.09% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 9.16 | 9.21 | -2 | 1,073 | -0.19% |
|
| 2024/01/31 | 0 | 9.47 | 0 | 0.00 | 9.41 | 0 | 1,013 | 0.00% |
|
| 2024/01/29 | 0 | 9.70 | 0 | 0.00 | 9.65 | 0 | 1,012 | 0.00% |
|
| 2024/01/22 | 0 | 9.65 | 0 | 0.00 | 9.63 | 0 | 1,006 | 0.00% |
|
| 2024/01/19 | 10 | 9.60 | 0 | 0.00 | 9.61 | 10 | 1,005 | 0.99% |
|
| 2024/01/11 | 0 | 9.80 | 0 | 9.77 | 9.83 | 0 | 950 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 9.58 | 9.58 | -4 | 936 | -0.43% |
|
| 2024/01/04 | 8 | 9.71 | 0 | 0.00 | 9.70 | 8 | 909 | 0.88% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 846 | -0.12% |
|
| 2023/12/15 | 5 | 10.13 | 0 | 0.00 | 10.15 | 5 | 797 | 0.63% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 10.35 | 10.25 | -5 | 771 | -0.65% |
|
| 2023/12/12 | 5 | 10.14 | 3 | 10.35 | 10.15 | 2 | 714 | 0.28% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 9.79 | 9.79 | -1 | 594 | -0.17% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 9.67 | 9.67 | -1 | 580 | -0.17% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 9.66 | 9.66 | -1 | 578 | -0.17% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 9.74 | 9.69 | -1 | 561 | -0.18% |
|
| 2023/11/22 | 0 | 0.00 | 0.9 | 9.71 | 9.79 | -0.9 | 479 | -0.19% |
|
| 2023/11/20 | 1 | 9.32 | 0 | 0.00 | 9.53 | 1 | 419 | 0.24% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 9.19 | 9.25 | -0.1 | 359 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 9.11 | 9.10 | -0.1 | 369 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 9.06 | 9.06 | -1 | 364 | -0.27% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 8.79 | 8.79 | -1 | 363 | -0.27% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 8.60 | 8.61 | -5 | 386 | -1.29% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 8.64 | 8.62 | -4 | 393 | -1.02% |
|
| 2023/09/05 | 0 | 8.97 | 0 | 0.00 | 8.92 | 0 | 663 | 0.00% |
|
| 2023/08/14 | 10 | 8.88 | 0 | 0.00 | 8.87 | 10 | 719 | 1.39% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 9.00 | 8.97 | -6 | 804 | -0.75% |
|
| 2023/07/06 | 14 | 9.01 | 0 | 0.00 | 9.02 | 14 | 888 | 1.57% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 9.05 | 9.06 | -3 | 906 | -0.33% |
|
| 2023/06/28 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 890 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 9.11 | 9.11 | -2 | 856 | -0.23% |
|
| 2023/05/18 | 7 | 9.28 | 0 | 0.00 | 9.29 | 7 | 916 | 0.76% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 9.21 | 9.16 | -15 | 928 | -1.62% |
|
| 2023/05/15 | 5 | 9.21 | 0 | 0.00 | 9.19 | 5 | 925 | 0.54% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 9.15 | 9.14 | -2 | 936 | -0.21% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 9.20 | 9.16 | -2 | 920 | -0.22% |
|
| 2023/04/11 | 15 | 9.09 | 0 | 0.00 | 9.09 | 15 | 784 | 1.91% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 9.14 | 9.12 | -1 | 672 | -0.15% |
|
| 2023/03/29 | 0 | 9.18 | 0 | 0.00 | 9.14 | 0 | 672 | 0.00% |
|
| 2023/03/28 | 0 | 9.20 | 0 | 0.00 | 9.12 | 0 | 675 | 0.00% |
|
| 2023/03/21 | 0 | 9.28 | 0 | 0.00 | 9.21 | 0 | 675 | 0.00% |
|
| 2023/03/17 | 0 | 9.15 | 0 | 0.00 | 9.32 | 0 | 744 | 0.00% |
|
| 2023/03/16 | 1 | 9.09 | 0 | 9.20 | 9.08 | 1 | 735 | 0.14% |
|
| 2023/03/03 | 0 | 9.41 | 0 | 0.00 | 9.39 | 0 | 758 | 0.00% |
|
| 2023/02/22 | 0 | 9.49 | 0 | 0.00 | 9.45 | 0 | 643 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 9.28 | 9.28 | -4 | 608 | -0.66% |
|
| 2023/02/06 | 0 | 9.06 | 0 | 0.00 | 9.04 | 0 | 512 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 9.09 | 9.07 | 0 | 622 | 0.00% |
|
| 2022/12/13 | 4 | 9.16 | 0 | 0.00 | 9.15 | 4 | 724 | 0.55% |
|
| 2022/12/08 | 5 | 9.18 | 0 | 0.00 | 9.16 | 5 | 694 | 0.72% |
|
| 2022/12/01 | 0 | 9.30 | 0 | 0.00 | 9.34 | 0 | 749 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 9.29 | 9.29 | -0.1 | 736 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 9.30 | 9.26 | -0.1 | 729 | -0.02% |
|
| 2022/11/07 | 0.1 | 9.19 | 0 | 0.00 | 9.16 | 0.1 | 738 | 0.01% |
|
| 2022/10/28 | 0.1 | 9.18 | 0 | 0.00 | 9.04 | 0.1 | 740 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 9.33 | 9.37 | -0.2 | 621 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 9.63 | 9.59 | -10 | 611 | -1.64% |
|
| 2022/09/26 | 1 | 9.71 | 0 | 0.00 | 9.67 | 1 | 586 | 0.17% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 580 | -0.17% |
|
| 2022/09/21 | 4 | 10.04 | 0 | 0.00 | 10.00 | 4 | 544 | 0.74% |
|
| 2022/09/16 | 1 | 10.00 | 0 | 0.00 | 10.40 | 1 | 549 | 0.18% |
|
| 2022/09/14 | 1 | 10.00 | 1 | 10.15 | 10.15 | 0 | 505 | 0.00% |
|
| 2022/09/12 | 1 | 9.97 | 1 | 10.10 | 10.25 | 0 | 513 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1.6 | 10.07 | 10.10 | -1.6 | 489 | -0.33% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 9.68 | 9.67 | -1 | 420 | -0.24% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 9.60 | 9.61 | 0 | 454 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 9.69 | 9.68 | -1 | 450 | -0.22% |
|
| 2022/08/24 | 0 | 0.00 | 0.3 | 9.56 | 9.54 | -0.3 | 451 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 9.71 | 9.65 | -0.2 | 469 | -0.04% |
|
| 2022/08/18 | 2 | 9.60 | 0 | 0.00 | 9.66 | 2 | 470 | 0.42% |
|
| 2022/08/17 | 1 | 9.80 | 2.1 | 9.73 | 9.73 | -1.1 | 475 | -0.24% |
|
| 2022/08/15 | 0 | 9.48 | 0 | 0.00 | 9.49 | 0 | 457 | 0.01% |
|
| 2022/08/11 | 0.5 | 9.30 | 0 | 0.00 | 9.39 | 0.5 | 474 | 0.11% |
|
| 2022/07/19 | 0 | 9.13 | 0 | 0.00 | 9.04 | 0 | 640 | 0.00% |
|
| 2022/07/12 | 0 | 9.06 | 0 | 0.00 | 8.87 | 0 | 674 | 0.00% |
|
| 2022/07/06 | 2 | 9.32 | 0 | 9.57 | 9.33 | 2 | 683 | 0.29% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 9.55 | 9.58 | -1 | 692 | -0.14% |
|
| 2022/06/30 | 1 | 9.34 | 0 | 0.00 | 9.33 | 1 | 730 | 0.14% |
|
| 2022/06/28 | 0 | 9.52 | 0 | 0.00 | 9.52 | 0 | 741 | 0.01% |
|
| 2022/06/27 | 0.6 | 9.60 | 1 | 9.75 | 9.64 | -0.4 | 774 | -0.06% |
|
| 2022/06/22 | 1 | 9.36 | 0 | 0.00 | 9.33 | 1 | 763 | 0.13% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 9.51 | 9.54 | -2 | 770 | -0.26% |
|
| 2022/06/20 | 1 | 9.21 | 0 | 0.00 | 9.15 | 1 | 767 | 0.13% |
|
| 2022/06/17 | 1 | 9.36 | 0 | 0.00 | 9.37 | 1 | 764 | 0.13% |
|
| 2022/06/16 | 0.1 | 9.61 | 0 | 0.00 | 9.47 | 0.1 | 769 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 9.65 | 9.60 | -1 | 771 | -0.13% |
|
| 2022/06/14 | 1 | 9.43 | 3.1 | 9.48 | 9.51 | -2.1 | 786 | -0.27% |
|
| 2022/06/13 | 1 | 9.65 | 0 | 0.00 | 9.59 | 1 | 790 | 0.13% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 9.89 | 9.82 | -2 | 796 | -0.25% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 9.52 | 9.51 | -0.1 | 816 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 10.00 | 9.47 | 0 | 926 | 0.00% |
|
| 2022/05/13 | 0.1 | 9.24 | 0 | 0.00 | 9.26 | 0.1 | 984 | 0.01% |
|
| 2022/05/11 | 0 | 9.55 | 0 | 0.00 | 9.52 | 0 | 1,028 | 0.00% |
|
| 2022/05/09 | 2 | 9.74 | 0 | 0.00 | 9.70 | 2 | 1,228 | 0.16% |
|
| 2022/04/27 | 3 | 9.95 | 0 | 0.00 | 9.96 | 3 | 1,390 | 0.22% |
|
| 2022/04/22 | 0 | 10.10 | 0 | 0.00 | 10.25 | 0 | 1,390 | 0.00% |
|
| 2022/04/19 | 1 | 10.15 | 8 | 10.15 | 10.30 | -7 | 1,457 | -0.48% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 10.10 | 10.15 | 0 | 1,495 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,519 | -0.07% |
|
| 2022/04/11 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 1,668 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0.3 | 10.50 | 10.45 | -0.3 | 1,807 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 10.45 | 10.40 | -0.1 | 1,824 | -0.01% |
|
| 2022/03/30 | 0.1 | 10.30 | 0 | 0.00 | 10.35 | 0.1 | 1,949 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 13 | 10.63 | 10.70 | -13 | 1,939 | -0.67% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,954 | -0.05% |
|
| 2022/03/24 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,949 | 0.05% |
|
| 2022/03/23 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 1,954 | 0.00% |
|
| 2022/03/15 | 0 | 10.35 | 0 | 0.00 | 10.20 | 0 | 1,957 | 0.00% |
|
| 2022/03/14 | 0 | 10.30 | 9.1 | 10.30 | 10.30 | -9.1 | 1,951 | -0.47% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 1,958 | -0.20% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 10.10 | 10.30 | -2 | 1,970 | -0.10% |
|
| 2022/03/02 | 0 | 10.70 | 1 | 10.65 | 10.65 | -1 | 2,257 | -0.04% |
|
| 2022/02/24 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,308 | 0.04% |
|
| 2022/02/16 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 2,364 | 0.04% |
|
| 2022/02/15 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 2,369 | 0.04% |
|
| 2022/02/10 | 7 | 11.60 | 0 | 0.00 | 11.65 | 7 | 2,310 | 0.30% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 11.35 | 11.45 | -0.2 | 2,221 | -0.01% |
|
| 2022/01/25 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 2,050 | 0.00% |
|
| 2022/01/14 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 1,909 | 0.05% |
|
| 2022/01/11 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 1,861 | 0.05% |
|
| 2022/01/06 | 20 | 11.00 | 2 | 10.90 | 11.00 | 18 | 1,748 | 1.03% |
|
| 2022/01/05 | 3 | 10.95 | 0 | 0.00 | 11.00 | 3 | 1,724 | 0.17% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 10.75 | 10.85 | -2 | 1,606 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 1,463 | -0.07% |
|
| 2021/12/24 | 2 | 10.25 | 15 | 10.21 | 10.25 | -13 | 1,366 | -0.95% |
|
| 2021/12/21 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 1,328 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 9.99 | 10.05 | 0 | 1,352 | 0.00% |
|
| 2021/12/14 | 3 | 9.97 | 0 | 0.00 | 9.96 | 3 | 1,418 | 0.21% |
|
| 2021/12/10 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,420 | 0.07% |
|
| 2021/12/06 | 1 | 9.94 | 0.1 | 10.05 | 10.00 | 0.9 | 1,446 | 0.06% |
|
| 2021/12/02 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,448 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,452 | -0.07% |
|
| 2021/11/29 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 1,246 | 0.08% |
|
| 2021/11/26 | 1 | 10.05 | 2 | 10.15 | 10.05 | -1 | 1,181 | -0.08% |
|
| 2021/11/25 | 3.2 | 10.16 | 0 | 0.00 | 10.15 | 3.2 | 1,133 | 0.28% |
|
| 2021/11/22 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,082 | 0.09% |
|
| 2021/11/17 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 1,124 | 0.18% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 10.63 | 10.60 | -2 | 1,118 | -0.18% |
|
| 2021/10/18 | 0 | 0.00 | 139.4 | 10.21 | 10.30 | -139.4 | 1,307 | -10.66% |
大賣/鉅額交易
|
| 2021/10/15 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 1,317 | 0.00% |
|
| 2021/09/15 | 4 | 10.29 | 0 | 0.00 | 10.30 | 4 | 1,461 | 0.27% |
|
| 2021/09/14 | 0.1 | 10.45 | 0 | 0.00 | 10.30 | 0.1 | 1,476 | 0.01% |
|
| 2021/09/13 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 1,488 | 0.07% |
|
| 2021/08/31 | 0 | 10.45 | 0 | 0.00 | 10.60 | 0 | 1,610 | 0.00% |
|
| 2021/08/25 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 1,665 | 0.18% |
|
| 2021/08/23 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 1,622 | 0.62% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 10.95 | 10.95 | -10 | 1,612 | -0.62% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 11.40 | 11.45 | 0 | 1,631 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 11.43 | 11.45 | -2 | 1,982 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 20 | 11.30 | 11.40 | -20 | 2,017 | -0.99% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 11.20 | 11.15 | -10 | 2,203 | -0.45% |
|
| 2021/07/23 | 25 | 11.28 | 0 | 0.00 | 11.30 | 25 | 2,319 | 1.08% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 2,410 | -0.08% |
|
| 2021/07/12 | 1 | 11.20 | 10 | 11.15 | 11.15 | -9 | 3,696 | -0.24% |
|
| 2021/07/07 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 3,675 | 0.03% |
|
| 2021/07/06 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 3,699 | 0.05% |
|
| 2021/07/02 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 3,726 | 0.03% |
|
| 2021/06/23 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 3,773 | 0.26% |
|
| 2021/06/18 | 0.6 | 11.05 | 0 | 0.00 | 11.05 | 0.6 | 3,730 | 0.02% |
|
| 2021/06/16 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 3,708 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 2.4 | 11.08 | 11.10 | -2.4 | 3,683 | -0.06% |
|
| 2021/06/08 | 3 | 11.00 | 10 | 11.00 | 11.00 | -7 | 3,645 | -0.19% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 3,639 | -0.03% |
|
| 2021/05/31 | 4 | 11.18 | 0 | 0.00 | 11.10 | 4 | 3,653 | 0.11% |
|
| 2021/05/28 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 3,660 | 0.03% |
|
| 2021/05/25 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 3,675 | 0.27% |
|
| 2021/05/20 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 3,709 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 3,702 | 0.00% |
|
| 2021/05/18 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 3,708 | 0.00% |
|
| 2021/05/17 | 4 | 10.16 | 30 | 10.10 | 10.15 | -26 | 3,678 | -0.71% |
|
| 2021/05/13 | 4 | 10.65 | 0 | 0.00 | 10.70 | 4 | 3,586 | 0.11% |
|
| 2021/05/12 | 24 | 11.50 | 44 | 10.95 | 11.05 | -20 | 3,522 | -0.57% |
|
| 2021/05/11 | 4 | 12.05 | 0 | 0.00 | 12.05 | 4 | 3,434 | 0.12% |
|
| 2021/05/10 | 4 | 12.59 | 1 | 12.40 | 12.65 | 3 | 3,380 | 0.09% |
|
| 2021/05/04 | 30 | 12.85 | 52 | 12.12 | 12.10 | -22 | 3,263 | -0.67% |
|
| 2021/05/03 | 8 | 12.99 | 39 | 12.88 | 12.50 | -31 | 3,144 | -0.99% |
|
| 2021/04/29 | 10 | 13.20 | 41 | 13.21 | 13.10 | -31 | 3,079 | -1.01% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 13.10 | 13.35 | -10 | 3,048 | -0.33% |
|
| 2021/04/27 | 0 | 0.00 | 9 | 13.24 | 13.20 | -9 | 2,980 | -0.30% |
|
| 2021/04/26 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 2,897 | 0.10% |
|
| 2021/04/23 | 10 | 13.05 | 6 | 13.25 | 13.30 | 4 | 2,784 | 0.14% |
|
| 2021/04/22 | 132 | 13.07 | 17 | 13.09 | 12.85 | 115 | 2,635 | 4.36% |
大買/鉅額交易
|
| 2021/04/21 | 32 | 13.04 | 2 | 13.15 | 13.10 | 30 | 2,368 | 1.27% |
|
| 2021/04/20 | 10 | 12.60 | 3 | 12.45 | 12.45 | 7 | 2,096 | 0.33% |
|
| 2021/04/19 | 20 | 12.55 | 5 | 12.55 | 12.50 | 15 | 2,056 | 0.73% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 12.00 | 12.10 | 0 | 1,926 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 5.2 | 11.55 | 11.60 | -5.2 | 1,836 | -0.28% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 1,858 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,982 | -0.10% |
|
| 2021/04/07 | 8 | 11.70 | 1 | 11.75 | 11.70 | 7 | 1,970 | 0.36% |
|
| 2021/03/31 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 2,056 | 0.49% |
|
| 2021/03/29 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 2,054 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 20 | 11.05 | 11.10 | -20 | 2,043 | -0.98% |
|
| 2021/03/25 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 2,065 | 0.48% |
|
| 2021/03/22 | 0.5 | 11.05 | 3 | 11.05 | 11.10 | -2.5 | 2,310 | -0.11% |
|
| 2021/03/19 | 6.1 | 11.06 | 1 | 11.05 | 11.00 | 5.1 | 2,319 | 0.22% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 11.20 | 11.25 | 0 | 2,325 | 0.00% |
|
| 2021/03/17 | 0.1 | 11.10 | 0 | 0.00 | 11.15 | 0.1 | 2,343 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 11.15 | 11.20 | 0 | 2,834 | 0.00% |
|
| 2021/03/05 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 3,747 | 0.03% |
|
| 2021/03/04 | 21.3 | 11.25 | 20 | 11.25 | 11.30 | 1.3 | 3,980 | 0.03% |
|
| 2021/03/03 | 0 | 11.23 | 0.4 | 11.25 | 11.25 | -0.4 | 4,293 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 11.50 | 11.40 | -4 | 4,469 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 11.15 | 11.40 | -5 | 4,414 | -0.11% |
|
| 2021/02/22 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 4,384 | 0.00% |
|
| 2021/02/17 | 0 | 10.83 | 0 | 0.00 | 11.00 | 0 | 4,360 | 0.00% |
|
| 2021/02/01 | 0 | 11.00 | 0 | 0.00 | 10.65 | 0 | 4,334 | 0.00% |
|
| 2021/01/29 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 4,335 | 0.05% |
|
| 2021/01/22 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 4,306 | 0.05% |
|
| 2021/01/21 | 0 | 11.20 | 0 | 0.00 | 10.90 | 0 | 4,311 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 4,591 | -0.04% |
|
| 2021/01/14 | 3 | 12.05 | 0 | 0.00 | 11.95 | 3 | 4,630 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 4,610 | -0.02% |
|
| 2021/01/12 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 4,576 | 0.02% |
|
| 2021/01/11 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 4,567 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 4,578 | -0.04% |
|
| 2021/01/05 | 1 | 12.20 | 11 | 12.25 | 12.20 | -10 | 4,476 | -0.22% |
|
| 2021/01/04 | 13 | 12.10 | 0 | 0.00 | 12.10 | 13 | 4,389 | 0.30% |
|
| 2020/12/30 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,324 | 0.02% |
|
| 2020/12/29 | 14 | 12.06 | 0 | 0.00 | 12.05 | 14 | 4,296 | 0.33% |
|
| 2020/12/28 | 2 | 11.60 | 0 | 0.00 | 11.70 | 2 | 4,189 | 0.05% |
|
| 2020/12/18 | 31 | 12.11 | 0 | 0.00 | 12.00 | 31 | 4,142 | 0.75% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 11.92 | 12.00 | -3 | 4,017 | -0.07% |
|
| 2020/12/15 | 1 | 11.55 | 1 | 11.80 | 11.55 | 0 | 3,983 | 0.00% |
|
| 2020/12/11 | 30 | 11.55 | 24 | 11.53 | 11.55 | 6 | 3,959 | 0.15% |
|
| 2020/12/10 | 3 | 11.60 | 1 | 11.55 | 11.60 | 2 | 3,974 | 0.05% |
|
| 2020/12/09 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 4,022 | 0.02% |
|
| 2020/12/08 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,234 | 0.02% |
|
| 2020/12/07 | 18 | 12.05 | 0 | 0.00 | 12.15 | 18 | 4,276 | 0.42% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 12.25 | 11.90 | -1 | 4,175 | -0.02% |
|
| 2020/12/02 | 15 | 12.65 | 0 | 0.00 | 12.60 | 15 | 4,058 | 0.37% |
|
| 2020/12/01 | 41 | 13.19 | 10 | 13.09 | 13.10 | 31 | 3,897 | 0.80% |
|
| 2020/11/30 | 6 | 13.40 | 0 | 0.00 | 13.40 | 6 | 3,139 | 0.19% |
|
| 2020/11/27 | 15 | 11.40 | 50 | 12.20 | 12.20 | -35 | 2,903 | -1.21% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 11.15 | 11.20 | -10 | 2,514 | -0.40% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 10.60 | 10.65 | 0 | 2,329 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 2,353 | -0.08% |
|
| 2020/11/11 | 2 | 10.65 | 0 | 0.00 | 10.80 | 2 | 2,574 | 0.08% |
|
| 2020/11/04 | 4 | 10.50 | 0 | 0.00 | 10.50 | 4 | 2,564 | 0.16% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 10.73 | 10.75 | -8 | 2,549 | -0.31% |
|
| 2020/10/28 | 5 | 10.85 | 16 | 10.91 | 10.95 | -11 | 2,533 | -0.43% |
|
| 2020/10/27 | 58 | 11.08 | 5 | 11.05 | 11.05 | 53 | 2,473 | 2.14% |
|
| 2020/10/16 | 1 | 10.45 | 0.4 | 10.25 | 10.25 | 0.6 | 2,065 | 0.03% |
|
| 2020/09/23 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 2,288 | 0.22% |
|
| 2020/09/22 | 9 | 10.89 | 0 | 0.00 | 10.85 | 9 | 2,248 | 0.40% |
|
| 2020/09/21 | 1 | 10.90 | 0 | 0.00 | 11.05 | 1 | 2,197 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 9 | 10.87 | 10.85 | -9 | 2,155 | -0.42% |
|
| 2020/09/14 | 2 | 11.28 | 0 | 0.00 | 11.00 | 2 | 2,160 | 0.09% |
|
| 2020/09/11 | 55 | 11.31 | 50 | 11.54 | 11.00 | 5 | 2,083 | 0.24% |
|
| 2020/09/10 | 2 | 10.95 | 0 | 0.00 | 11.10 | 2 | 1,788 | 0.11% |
|
| 2020/09/08 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 1,654 | 0.60% |
|
| 2020/09/04 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 1,592 | 0.06% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 10.65 | 10.50 | -8 | 1,592 | -0.50% |
|
| 2020/08/20 | 4 | 10.30 | 0 | 0.00 | 10.30 | 4 | 1,574 | 0.25% |
|
| 2020/08/19 | 4 | 10.68 | 3 | 10.60 | 10.75 | 1 | 1,538 | 0.06% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 10.88 | 10.75 | -3 | 1,508 | -0.20% |
|
| 2020/08/17 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 1,338 | 0.22% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 9.70 | 9.63 | -1 | 1,314 | -0.08% |
|
| 2020/07/21 | 0 | 0.00 | 0.1 | 9.99 | 10.00 | -0.1 | 1,413 | -0.01% |
|
| 2020/07/13 | 1 | 10.15 | 5 | 10.10 | 10.15 | -4 | 1,444 | -0.28% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,386 | -0.07% |
|
| 2020/07/07 | 5 | 10.85 | 0 | 0.00 | 11.00 | 5 | 1,424 | 0.35% |
|
| 2020/07/06 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 1,373 | 0.36% |
|
| 2020/06/22 | 2 | 10.25 | 0 | 0.00 | 10.40 | 2 | 1,342 | 0.15% |
|
| 2020/05/20 | 0 | 0.00 | 5.3 | 9.97 | 9.98 | -5.3 | 1,537 | -0.35% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 9.71 | 9.72 | -3 | 1,538 | -0.20% |
|
| 2020/05/14 | 0 | 0.00 | 12 | 9.88 | 9.84 | -12 | 1,526 | -0.79% |
|
| 2020/05/08 | 0 | 0.00 | 13 | 10.00 | 10.00 | -13 | 1,528 | -0.85% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 1,568 | -0.06% |
|
| 2020/04/30 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 1,562 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 10.30 | 10.35 | -12 | 1,581 | -0.76% |
|
| 2020/04/28 | 0 | 0.00 | 13 | 10.10 | 10.05 | -13 | 1,567 | -0.83% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 9.96 | 9.90 | -1 | 1,530 | -0.07% |
|
| 2020/04/17 | 1 | 9.93 | 5 | 9.97 | 9.90 | -4 | 1,532 | -0.26% |
|
| 2020/04/14 | 10 | 9.90 | 0 | 0.00 | 9.87 | 10 | 1,498 | 0.67% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 9.31 | 9.30 | -2 | 1,408 | -0.14% |
|
| 2020/03/25 | 3 | 8.74 | 0 | 0.00 | 9.06 | 3 | 1,342 | 0.22% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 7.94 | 8.12 | -1 | 1,285 | -0.08% |
|
| 2020/03/17 | 1 | 7.88 | 5 | 7.81 | 7.81 | -4 | 1,213 | -0.33% |
|
| 2020/03/16 | 0 | 0.00 | 15 | 8.50 | 8.20 | -15 | 1,206 | -1.24% |
|
| 2020/03/13 | 0 | 0.00 | 15 | 8.47 | 8.58 | -15 | 1,209 | -1.24% |
|
| 2020/03/12 | 1 | 9.40 | 1 | 9.60 | 9.40 | 0 | 1,182 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 1,177 | -0.85% |
|
| 2020/03/03 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 1,167 | 0.00% |
|
| 2020/03/02 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 1,174 | 0.00% |
|
| 2020/02/27 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,203 | 0.08% |
|
| 2020/01/31 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 1,093 | 0.09% |
|
| 2020/01/09 | 0 | 0.00 | 12 | 11.35 | 11.35 | -12 | 1,243 | -0.97% |
|
| 2019/12/20 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,248 | 0.08% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 1,335 | -0.07% |
|
| 2019/12/04 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,236 | 0.08% |
|
| 2019/11/29 | 0 | 0.00 | 53 | 11.67 | 11.75 | -53 | 1,230 | -4.31% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 1,447 | -0.07% |
|
| 2019/10/17 | 0 | 0.00 | 0.4 | 12.60 | 12.70 | -0.4 | 1,496 | -0.03% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 12.20 | 12.20 | -0.1 | 1,407 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 11.95 | 11.90 | 0 | 1,381 | 0.00% |
|
| 2019/09/12 | 10 | 11.90 | 0 | 0.00 | 11.95 | 10 | 1,330 | 0.75% |
|
| 2019/08/06 | 2 | 13.58 | 0 | 0.00 | 13.65 | 2 | 1,362 | 0.15% |
|
| 2019/07/24 | 1 | 13.40 | 1 | 13.60 | 13.90 | 0 | 1,186 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 16 | 13.35 | 13.40 | -16 | 1,455 | -1.10% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 1,483 | -0.27% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 13.65 | 13.60 | -10 | 1,476 | -0.68% |
|
| 2019/05/31 | 0 | 0.00 | 64 | 13.76 | 13.90 | -64 | 1,469 | -4.36% |
|
| 2019/05/29 | 64 | 13.93 | 2 | 14.05 | 13.95 | 62 | 1,464 | 4.23% |
|
| 2019/05/20 | 10 | 13.05 | 0 | 0.00 | 12.90 | 10 | 1,593 | 0.63% |
|
| 2019/04/29 | 10 | 13.45 | 2 | 13.40 | 13.50 | 8 | 1,660 | 0.48% |
|
| 2019/04/26 | 20 | 13.55 | 0 | 0.00 | 13.45 | 20 | 1,656 | 1.21% |
|
| 2019/04/23 | 10 | 13.60 | 10 | 13.45 | 13.45 | 0 | 1,659 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 13.60 | 13.50 | -5 | 1,708 | -0.29% |
|
| 2019/04/19 | 20 | 13.45 | 0 | 0.00 | 13.45 | 20 | 1,708 | 1.17% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,710 | -0.06% |
|
| 2019/04/16 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 1,673 | 0.06% |
|
| 2019/04/15 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 1,663 | 0.30% |
|
| 2019/04/08 | 6 | 14.15 | 0 | 0.00 | 14.15 | 6 | 1,649 | 0.36% |
|
| 2019/04/03 | 30 | 14.05 | 20 | 14.15 | 14.15 | 10 | 1,649 | 0.61% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 14.60 | 14.35 | -3 | 1,639 | -0.18% |
|
| 2019/03/27 | 20 | 15.20 | 0 | 0.00 | 15.10 | 20 | 1,617 | 1.24% |
|
| 2019/03/25 | 10 | 15.20 | 0 | 0.00 | 15.25 | 10 | 1,620 | 0.62% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 15.35 | 15.30 | -3 | 1,928 | -0.16% |
|
| 2019/02/21 | 20 | 15.05 | 0 | 0.00 | 15.05 | 20 | 1,924 | 1.04% |
|
| 2019/01/30 | 10 | 14.10 | 0 | 0.00 | 14.10 | 10 | 2,038 | 0.49% |
|
| 2019/01/28 | 0 | 0.00 | 17 | 13.95 | 14.00 | -17 | 2,077 | -0.82% |
|
| 2019/01/25 | 27 | 14.23 | 0 | 0.00 | 14.10 | 27 | 2,093 | 1.29% |
|
| 2019/01/18 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 2,188 | 0.46% |
|
| 2019/01/16 | 10 | 14.48 | 0 | 0.00 | 14.50 | 10 | 2,243 | 0.45% |
|
| 2019/01/04 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 2,465 | 0.41% |
|
| 2018/12/24 | 20 | 14.00 | 0 | 0.00 | 14.05 | 20 | 2,834 | 0.71% |
|
| 2018/12/11 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 3,405 | 0.03% |
|
| 2018/12/03 | 2 | 16.35 | 10 | 16.20 | 16.20 | -8 | 3,880 | -0.21% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 16.50 | 15.70 | -10 | 3,954 | -0.25% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 3,966 | -0.05% |
|
| 2018/11/26 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 4,605 | 0.04% |
|
| 2018/11/16 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 5,228 | 0.02% |
|
| 2018/11/15 | 20 | 16.35 | 27 | 16.59 | 16.70 | -7 | 5,292 | -0.13% |
|
| 2018/11/14 | 0 | 0.00 | 10 | 16.25 | 16.20 | -10 | 5,264 | -0.19% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 15.15 | 15.45 | -2 | 5,265 | -0.04% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 15.55 | 15.30 | -2 | 5,323 | -0.04% |
|
| 2018/11/08 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 5,354 | 0.04% |
|
| 2018/10/31 | 2 | 15.25 | 1 | 15.30 | 15.20 | 1 | 5,673 | 0.02% |
|
| 2018/10/30 | 0.7 | 15.05 | 1 | 15.20 | 15.15 | -0.3 | 5,642 | -0.01% |
|
| 2018/10/24 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 5,616 | 0.04% |
|
| 2018/10/22 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 5,618 | 0.04% |
|
| 2018/10/19 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 5,640 | 0.04% |
|
| 2018/10/17 | 4 | 16.75 | 0 | 0.00 | 16.75 | 4 | 5,648 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 5,595 | -0.02% |
|
| 2018/10/12 | 2 | 15.55 | 9 | 15.49 | 16.10 | -7 | 5,505 | -0.13% |
|
| 2018/10/11 | 0 | 0.00 | 13 | 15.70 | 15.40 | -13 | 5,448 | -0.24% |
|
| 2018/10/08 | 10 | 16.40 | 0 | 0.00 | 16.50 | 10 | 5,293 | 0.19% |
|
| 2018/10/05 | 6 | 16.43 | 3 | 16.35 | 16.60 | 3 | 5,263 | 0.06% |
|
| 2018/10/04 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 5,209 | 0.02% |
|
| 2018/10/03 | 16 | 16.83 | 0 | 0.00 | 16.85 | 16 | 5,185 | 0.31% |
|
| 2018/10/02 | 6 | 16.74 | 0 | 0.00 | 16.70 | 6 | 5,156 | 0.12% |
|
| 2018/10/01 | 3 | 17.68 | 0 | 0.00 | 17.55 | 3 | 5,007 | 0.06% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 4,943 | -0.02% |
|
| 2018/09/27 | 2 | 17.83 | 0 | 0.00 | 17.90 | 2 | 4,952 | 0.04% |
|
| 2018/09/26 | 12 | 17.91 | 7 | 18.19 | 17.60 | 5 | 4,898 | 0.10% |
|
| 2018/09/25 | 2 | 17.80 | 11 | 17.50 | 17.50 | -9 | 4,763 | -0.19% |
|
| 2018/09/19 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 4,584 | 0.04% |
|
| 2018/09/18 | 12 | 18.05 | 10 | 18.10 | 18.10 | 2 | 4,467 | 0.04% |
|
| 2018/09/17 | 5 | 18.05 | 5 | 18.10 | 18.00 | 0 | 4,416 | 0.00% |
|
| 2018/09/14 | 2 | 17.83 | 13 | 17.80 | 17.90 | -11 | 4,282 | -0.26% |
|
| 2018/09/13 | 9 | 17.43 | 4 | 17.55 | 17.70 | 5 | 4,116 | 0.12% |
|
| 2018/09/12 | 12 | 17.18 | 2 | 17.25 | 17.20 | 10 | 4,010 | 0.25% |
|
| 2018/09/11 | 2 | 17.20 | 2 | 17.15 | 17.20 | 0 | 3,969 | 0.00% |
|
| 2018/09/07 | 5 | 16.11 | 5 | 16.30 | 16.20 | 0 | 3,813 | 0.00% |
|
| 2018/09/06 | 6 | 16.97 | 0 | 0.00 | 16.90 | 6 | 3,659 | 0.16% |
|
| 2018/09/05 | 7.3 | 17.49 | 0 | 17.35 | 17.45 | 7.3 | 3,547 | 0.21% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 17.55 | 17.60 | -6 | 3,477 | -0.17% |
|
| 2018/08/31 | 5 | 17.62 | 22 | 17.44 | 16.90 | -17 | 3,210 | -0.53% |
|
| 2018/08/30 | 11 | 16.50 | 6 | 17.03 | 17.25 | 5 | 2,763 | 0.18% |
|
| 2018/08/29 | 5.3 | 15.42 | 3 | 15.90 | 15.95 | 2.3 | 2,485 | 0.09% |
|
| 2018/08/28 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 2,312 | 0.22% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 2,200 | -0.09% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 2,118 | -0.05% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,890 | -0.05% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 14.40 | 14.80 | -2 | 1,814 | -0.11% |
|
| 2018/08/17 | 2 | 14.33 | 0 | 0.00 | 14.25 | 2 | 1,698 | 0.12% |
|
| 2018/08/16 | 3 | 14.27 | 0 | 0.00 | 14.25 | 3 | 1,645 | 0.18% |
|
| 2018/08/15 | 2.2 | 14.24 | 1 | 14.25 | 14.25 | 1.2 | 1,614 | 0.07% |
|
| 2018/08/14 | 0.2 | 14.20 | 0 | 0.00 | 14.25 | 0.2 | 1,554 | 0.01% |
|
| 2018/08/09 | 4 | 14.20 | 0 | 0.00 | 14.25 | 4 | 1,315 | 0.30% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 13.55 | 13.35 | -2 | 1,055 | -0.19% |
|
| 2018/07/27 | 8 | 13.05 | 1 | 12.90 | 13.05 | 7 | 865 | 0.81% |
|
| 2018/07/24 | 1 | 12.60 | 6.2 | 12.89 | 12.60 | -5.2 | 787 | -0.66% |
|
| 2018/07/23 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 741 | 0.27% |
|
| 2018/06/14 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 593 | 0.34% |
|
| 2018/05/31 | 0 | 0.00 | 0 | 10.65 | 10.65 | 0 | 524 | -0.01% |
|
| 2018/05/30 | 0 | 0.00 | 0.2 | 10.80 | 10.85 | -0.2 | 515 | -0.03% |
|
| 2018/04/02 | 0 | 0.00 | 1.2 | 11.09 | 11.05 | -1.2 | 683 | -0.17% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 11.20 | 11.40 | -3 | 658 | -0.46% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 647 | -0.15% |
|
| 2018/03/16 | 0 | 0.00 | 0.3 | 11.30 | 11.30 | -0.3 | 656 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 713 | -0.28% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 783 | -0.26% |
|