券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 30 | 11.58 | 11.50 | -30 | 7,874 | -0.38% |
|
| 2024/05/07 | 5 | 11.88 | 0.4 | 12.15 | 11.75 | 4.6 | 7,734 | 0.06% |
|
| 2024/05/06 | 20 | 12.35 | 0 | 0.00 | 12.25 | 20 | 7,498 | 0.27% |
|
| 2024/05/03 | 133 | 12.47 | 16 | 12.63 | 12.55 | 117 | 7,274 | 1.61% |
大買/鉅額交易
|
| 2024/05/02 | 2 | 12.45 | 0 | 0.00 | 12.20 | 2 | 6,851 | 0.03% |
|
| 2024/04/30 | 1 | 11.75 | 10 | 11.80 | 11.90 | -9 | 6,579 | -0.14% |
|
| 2024/04/29 | 2 | 12.35 | 0 | 12.27 | 12.20 | 2 | 6,390 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 11.55 | 11.70 | -10 | 5,952 | -0.17% |
|
| 2024/04/25 | 0.2 | 11.40 | 0 | 0.00 | 11.40 | 0.2 | 5,736 | 0.00% |
|
| 2024/04/23 | 1 | 12.00 | 1 | 11.90 | 11.85 | 0 | 5,349 | 0.00% |
|
| 2024/04/22 | 11 | 12.87 | 12 | 12.42 | 11.95 | -1 | 4,952 | -0.02% |
|
| 2024/04/19 | 43.2 | 11.51 | 2 | 11.20 | 12.10 | 41.2 | 3,571 | 1.15% |
|
| 2024/04/18 | 0 | 0.00 | 30 | 11.43 | 11.45 | -30 | 2,642 | -1.14% |
|
| 2024/04/17 | 0 | 10.15 | 0 | 0.00 | 10.45 | 0 | 2,443 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 10.52 | 10.50 | -12 | 2,315 | -0.52% |
|
| 2024/04/12 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 2,232 | 0.09% |
|
| 2024/04/11 | 10 | 10.75 | 0 | 0.00 | 10.75 | 10 | 2,150 | 0.46% |
|
| 2024/04/10 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,070 | 0.10% |
|
| 2024/04/09 | 0 | 10.35 | 2 | 10.35 | 10.50 | -2 | 1,997 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 14 | 10.00 | 10.20 | -14 | 1,929 | -0.73% |
|
| 2024/04/02 | 4 | 10.36 | 4 | 10.20 | 10.30 | 0 | 1,813 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 10.00 | 9.85 | -1 | 1,650 | -0.06% |
|
| 2024/03/27 | 10 | 10.10 | 1 | 10.00 | 10.05 | 9 | 1,592 | 0.57% |
|
| 2024/03/26 | 1 | 9.83 | 0 | 0.00 | 9.82 | 1 | 1,521 | 0.07% |
|
| 2024/03/25 | 1 | 9.77 | 0 | 0.00 | 9.75 | 1 | 1,488 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 9.55 | 9.52 | 0 | 1,465 | 0.00% |
|
| 2024/03/21 | 10 | 9.53 | 0 | 0.00 | 9.51 | 10 | 1,473 | 0.68% |
|
| 2024/03/20 | 0.4 | 9.41 | 0 | 0.00 | 9.42 | 0.4 | 1,468 | 0.02% |
|
| 2024/03/19 | 0 | 9.41 | 0 | 0.00 | 9.39 | 0 | 1,478 | 0.00% |
|
| 2024/03/15 | 0 | 9.20 | 10 | 9.51 | 9.51 | -10 | 1,479 | -0.68% |
|
| 2024/03/14 | 0 | 9.25 | 0 | 0.00 | 9.18 | 0 | 1,436 | 0.00% |
|
| 2024/03/13 | 0 | 9.30 | 0 | 0.00 | 9.18 | 0 | 1,423 | 0.00% |
|
| 2024/03/11 | 1 | 9.17 | 1 | 9.25 | 9.25 | 0 | 1,360 | 0.00% |
|
| 2024/03/08 | 0 | 9.21 | 1 | 9.19 | 9.09 | -1 | 1,335 | -0.07% |
|
| 2024/03/07 | 15 | 9.21 | 6 | 9.30 | 9.30 | 9 | 1,285 | 0.70% |
|
| 2024/03/06 | 0 | 9.30 | 0 | 0.00 | 9.15 | 0 | 1,144 | 0.00% |
|
| 2024/03/04 | 0 | 9.35 | 0 | 0.00 | 9.20 | 0 | 1,124 | 0.00% |
|
| 2024/03/01 | 0 | 9.33 | 0 | 0.00 | 9.30 | 0 | 1,113 | 0.00% |
|
| 2024/02/29 | 0 | 9.34 | 0 | 0.00 | 9.41 | 0 | 1,119 | 0.00% |
|
| 2024/02/27 | 0 | 9.55 | 0 | 0.00 | 9.33 | 0 | 1,090 | 0.00% |
|
| 2024/02/26 | 0 | 9.60 | 0 | 0.00 | 9.55 | 0 | 1,094 | 0.00% |
|
| 2024/02/22 | 2 | 9.56 | 0 | 0.00 | 9.53 | 2 | 1,083 | 0.18% |
|
| 2024/02/15 | 0 | 9.30 | 0 | 0.00 | 9.26 | 0 | 1,034 | 0.00% |
|
| 2024/01/24 | 0 | 9.70 | 0 | 0.00 | 9.67 | 0 | 1,013 | 0.00% |
|
| 2024/01/19 | 0 | 9.55 | 0 | 0.00 | 9.61 | 0 | 1,005 | 0.00% |
|
| 2024/01/12 | 0 | 9.82 | 0 | 0.00 | 9.71 | 0 | 957 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 20 | 9.99 | 9.95 | -20 | 841 | -2.38% |
|
| 2023/12/18 | 2 | 10.05 | 2 | 10.08 | 10.15 | 0 | 822 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 797 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 10.10 | 10.15 | -0.1 | 740 | -0.01% |
|
| 2023/11/14 | 0 | 8.93 | 0 | 0.00 | 8.97 | 0 | 320 | 0.01% |
|
| 2023/10/12 | 0 | 8.70 | 0 | 0.00 | 8.75 | 0 | 443 | 0.01% |
|
| 2023/10/11 | 5 | 8.68 | 0 | 0.00 | 8.71 | 5 | 448 | 1.11% |
|
| 2023/10/05 | 5 | 8.66 | 0 | 0.00 | 8.66 | 5 | 459 | 1.09% |
|
| 2023/09/25 | 0.1 | 8.62 | 0 | 0.00 | 8.63 | 0.1 | 526 | 0.02% |
|
| 2023/09/19 | 0 | 8.74 | 0 | 0.00 | 8.74 | 0 | 548 | 0.01% |
|
| 2023/09/05 | 0 | 8.86 | 0 | 0.00 | 8.92 | 0 | 663 | 0.00% |
|
| 2023/08/28 | 3 | 8.78 | 0 | 0.00 | 8.72 | 3 | 700 | 0.43% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 9.19 | 9.20 | 0 | 955 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 9.32 | 9.27 | -9 | 912 | -0.99% |
|
| 2023/04/07 | 10 | 9.07 | 0 | 0.00 | 9.08 | 10 | 705 | 1.42% |
|
| 2023/03/31 | 0 | 9.12 | 0 | 0.00 | 9.11 | 0 | 673 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 9.18 | 9.12 | 0 | 672 | 0.00% |
|
| 2023/03/23 | 0 | 9.21 | 0 | 0.00 | 9.23 | 0 | 677 | 0.00% |
|
| 2023/03/22 | 0 | 9.25 | 0 | 0.00 | 9.18 | 0 | 673 | 0.00% |
|
| 2023/03/21 | 0 | 9.24 | 0 | 0.00 | 9.21 | 0 | 675 | 0.00% |
|
| 2023/03/16 | 0 | 9.20 | 0 | 0.00 | 9.08 | 0 | 735 | 0.00% |
|
| 2023/03/14 | 5 | 9.18 | 5 | 9.17 | 9.19 | 0 | 783 | 0.00% |
|
| 2023/02/21 | 0 | 9.40 | 0 | 0.00 | 9.38 | 0 | 632 | 0.00% |
|
| 2022/11/01 | 10 | 9.13 | 0 | 0.00 | 9.11 | 10 | 743 | 1.35% |
|
| 2022/10/18 | 40 | 9.25 | 0 | 0.00 | 9.36 | 40 | 631 | 6.33% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 9.33 | 9.47 | -5 | 613 | -0.82% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 9.73 | 9.66 | 0 | 629 | 0.00% |
|
| 2022/09/19 | 70 | 10.33 | 0 | 0.00 | 10.20 | 70 | 546 | 12.81% |
|
| 2022/09/14 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 505 | 0.99% |
|
| 2022/09/07 | 10 | 9.76 | 0 | 0.00 | 9.71 | 10 | 443 | 2.26% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 9.16 | 9.24 | 0 | 477 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 9.18 | 9.10 | 0 | 551 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 9.10 | 9.13 | 0 | 559 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 9.06 | 8.93 | 0 | 626 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 9.70 | 9.62 | -1 | 768 | -0.13% |
|
| 2022/06/22 | 1 | 9.40 | 0 | 0.00 | 9.33 | 1 | 763 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 9.58 | 9.51 | 0 | 782 | 0.00% |
|
| 2022/05/30 | 50 | 9.58 | 0 | 0.00 | 9.60 | 50 | 864 | 5.78% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 9.50 | 9.48 | -1 | 863 | -0.12% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 9.63 | 9.70 | 0 | 1,114 | 0.00% |
|
| 2022/04/29 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,315 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 10.38 | 10.45 | 0 | 1,807 | 0.00% |
|
| 2022/03/24 | 0 | 10.65 | 0 | 0.00 | 10.65 | 0 | 1,949 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 1,944 | -0.05% |
|
| 2022/03/15 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 1,957 | 0.00% |
|
| 2022/03/10 | 0 | 10.45 | 0 | 0.00 | 10.35 | 0 | 1,957 | 0.00% |
|
| 2022/03/09 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 1,958 | 0.00% |
|
| 2022/03/07 | 1 | 10.15 | 0 | 0.00 | 10.30 | 1 | 1,970 | 0.05% |
|
| 2022/03/02 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 2,257 | 0.04% |
|
| 2022/03/01 | 5 | 10.70 | 0 | 0.00 | 10.75 | 5 | 2,294 | 0.22% |
|
| 2022/02/25 | 0 | 10.58 | 0 | 0.00 | 10.50 | 0 | 2,309 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 10.80 | 10.55 | 0 | 2,308 | 0.00% |
|
| 2022/02/15 | 20 | 11.21 | 0 | 0.00 | 11.10 | 20 | 2,369 | 0.84% |
|
| 2022/02/11 | 0 | 0.00 | 35 | 11.49 | 11.45 | -35 | 2,340 | -1.50% |
|
| 2022/02/10 | 0 | 0.00 | 15 | 11.48 | 11.65 | -15 | 2,310 | -0.65% |
|
| 2022/02/09 | 0 | 0.00 | 50 | 11.40 | 11.45 | -50 | 2,221 | -2.25% |
|
| 2022/01/20 | 10 | 11.05 | 0 | 0.00 | 11.00 | 10 | 1,973 | 0.51% |
|
| 2022/01/17 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 1,914 | 0.26% |
|
| 2022/01/14 | 25 | 10.94 | 0 | 0.00 | 10.95 | 25 | 1,909 | 1.31% |
|
| 2022/01/13 | 25 | 10.98 | 0 | 0.00 | 11.00 | 25 | 1,899 | 1.32% |
|
| 2022/01/12 | 65 | 11.00 | 2.2 | 11.04 | 10.95 | 62.8 | 1,880 | 3.34% |
|
| 2022/01/11 | 0 | 0.00 | 52 | 11.15 | 11.10 | -52 | 1,861 | -2.79% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 1,821 | -0.11% |
|
| 2022/01/07 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 1,789 | 0.56% |
|
| 2022/01/05 | 42 | 11.00 | 0 | 0.00 | 11.00 | 42 | 1,724 | 2.44% |
|
| 2022/01/03 | 0 | 0.00 | 50 | 10.83 | 10.85 | -50 | 1,631 | -3.07% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 1,606 | -0.62% |
|
| 2021/12/28 | 0 | 0.00 | 40 | 10.51 | 10.50 | -40 | 1,499 | -2.67% |
|
| 2021/12/27 | 60 | 10.55 | 0 | 0.00 | 10.55 | 60 | 1,463 | 4.10% |
|
| 2021/12/24 | 15 | 10.25 | 0 | 0.00 | 10.25 | 15 | 1,366 | 1.10% |
|
| 2021/12/09 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 1,428 | 0.07% |
|
| 2021/11/26 | 1 | 10.10 | 2 | 10.10 | 10.05 | -1 | 1,181 | -0.08% |
|
| 2021/11/25 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 1,133 | 0.18% |
|
| 2021/11/19 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 1,115 | 0.09% |
|
| 2021/11/18 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 1,141 | 0.44% |
|
| 2021/11/17 | 12 | 10.35 | 0 | 0.00 | 10.40 | 12 | 1,124 | 1.07% |
|
| 2021/11/16 | 10 | 10.43 | 0 | 0.00 | 10.45 | 10 | 1,103 | 0.91% |
|
| 2021/11/10 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 1,118 | 0.89% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 1,185 | -0.08% |
|
| 2021/11/02 | 0 | 0.00 | 15 | 10.40 | 10.40 | -15 | 1,190 | -1.26% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 1,224 | -0.41% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 10.40 | 10.30 | -2 | 1,307 | -0.15% |
|
| 2021/10/12 | 3.2 | 10.19 | 0 | 0.00 | 10.10 | 3.2 | 1,332 | 0.24% |
|
| 2021/10/06 | 0 | 0.00 | 12 | 10.14 | 10.15 | -12 | 1,365 | -0.88% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 1,431 | -0.21% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 1,444 | -0.69% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 10.45 | 10.40 | -10 | 1,489 | -0.67% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 10.40 | 10.25 | -10 | 1,499 | -0.67% |
|
| 2021/09/22 | 1 | 10.15 | 30 | 10.20 | 10.10 | -29 | 1,522 | -1.90% |
|
| 2021/09/17 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 1,509 | 0.07% |
|
| 2021/09/15 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 1,461 | 0.07% |
|
| 2021/09/13 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 1,488 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 1,549 | -0.32% |
|
| 2021/09/06 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,576 | 0.06% |
|
| 2021/09/02 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,590 | 0.06% |
|
| 2021/08/31 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 1,610 | 0.06% |
|
| 2021/08/25 | 2 | 10.45 | 1 | 10.45 | 10.55 | 1 | 1,665 | 0.06% |
|
| 2021/08/24 | 12 | 10.95 | 0 | 0.00 | 10.95 | 12 | 1,657 | 0.72% |
|
| 2021/08/23 | 6 | 11.00 | 0 | 0.00 | 11.00 | 6 | 1,622 | 0.37% |
|
| 2021/08/17 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 1,606 | 0.12% |
|
| 2021/08/16 | 5 | 11.25 | 0 | 0.00 | 11.15 | 5 | 1,617 | 0.31% |
|
| 2021/08/13 | 12 | 11.33 | 3 | 11.35 | 11.40 | 9 | 1,623 | 0.55% |
|
| 2021/08/12 | 48 | 11.44 | 0 | 0.00 | 11.45 | 48 | 1,631 | 2.94% |
|
| 2021/08/11 | 24 | 11.34 | 0 | 0.00 | 11.30 | 24 | 1,610 | 1.49% |
|
| 2021/08/05 | 0 | 11.30 | 0 | 0.00 | 11.35 | 0 | 1,835 | 0.00% |
|
| 2021/08/04 | 0 | 11.35 | 0 | 0.00 | 11.45 | 0 | 1,941 | 0.00% |
|
| 2021/07/30 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 2,000 | 0.00% |
|
| 2021/07/28 | 0 | 11.20 | 0 | 0.00 | 11.05 | 0 | 2,075 | 0.00% |
|
| 2021/07/27 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 2,203 | 0.09% |
|
| 2021/06/28 | 4 | 11.05 | 0 | 0.00 | 11.05 | 4 | 3,721 | 0.11% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 11.20 | 11.10 | 0 | 3,683 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 3,652 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 11.25 | 11.15 | 0 | 3,639 | 0.00% |
|
| 2021/05/18 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 3,708 | 0.03% |
|
| 2021/05/13 | 1 | 10.45 | 0 | 0.00 | 10.70 | 1 | 3,586 | 0.03% |
|
| 2021/05/12 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 3,522 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 12.48 | 12.05 | -10 | 3,434 | -0.29% |
|
| 2021/05/10 | 2 | 12.70 | 2 | 12.70 | 12.65 | 0 | 3,380 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 12 | 12.30 | 12.10 | -12 | 3,313 | -0.36% |
|
| 2021/05/05 | 0 | 0.00 | 15 | 12.35 | 12.25 | -15 | 3,297 | -0.45% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 12.70 | 12.10 | -2 | 3,263 | -0.06% |
|
| 2021/05/03 | 1 | 12.80 | 0 | 0.00 | 12.50 | 1 | 3,144 | 0.03% |
|
| 2021/04/29 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 3,079 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 13.30 | 13.20 | -7 | 2,980 | -0.23% |
|
| 2021/04/23 | 2 | 13.20 | 0 | 13.00 | 13.30 | 2 | 2,784 | 0.07% |
|
| 2021/04/22 | 13 | 13.35 | 2 | 13.15 | 12.85 | 11 | 2,635 | 0.42% |
|
| 2021/04/21 | 7 | 13.16 | 1 | 13.10 | 13.10 | 6 | 2,368 | 0.25% |
|
| 2021/04/20 | 3 | 12.60 | 2 | 12.45 | 12.45 | 1 | 2,096 | 0.05% |
|
| 2021/04/19 | 2 | 12.35 | 2 | 12.50 | 12.50 | 0 | 2,056 | 0.00% |
|
| 2021/04/16 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 1,926 | 0.00% |
|
| 2021/04/14 | 0 | 11.62 | 0 | 0.00 | 11.55 | 0 | 1,858 | 0.00% |
|
| 2021/04/12 | 0 | 12.00 | 0 | 0.00 | 11.75 | 0 | 1,956 | 0.00% |
|
| 2021/04/07 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 1,970 | 0.00% |
|
| 2021/04/06 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 2,057 | 0.10% |
|
| 2021/03/31 | 20 | 11.60 | 0 | 0.00 | 11.45 | 20 | 2,056 | 0.97% |
|
| 2021/03/30 | 246 | 11.50 | 0 | 0.00 | 11.55 | 246 | 2,045 | 12.02% |
大買/鉅額交易
|
| 2021/03/23 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 2,278 | 0.00% |
|
| 2021/03/22 | 0 | 11.00 | 4 | 11.05 | 11.10 | -4 | 2,310 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 11.25 | 11.30 | -4 | 2,378 | -0.17% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 2,545 | -0.04% |
|
| 2021/03/11 | 5 | 11.43 | 0 | 0.00 | 11.35 | 5 | 2,597 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 2,986 | -0.07% |
|
| 2021/03/05 | 0 | 11.35 | 10 | 11.15 | 11.15 | -10 | 3,747 | -0.27% |
|
| 2021/03/04 | 10 | 11.30 | 3 | 11.05 | 11.30 | 7 | 3,980 | 0.18% |
|
| 2021/03/03 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 4,293 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 4,504 | -0.04% |
|
| 2021/02/24 | 0 | 11.70 | 1 | 11.70 | 11.40 | -1 | 4,469 | -0.02% |
|
| 2021/02/23 | 3 | 11.30 | 0 | 0.00 | 11.40 | 3 | 4,414 | 0.07% |
|
| 2021/02/04 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 4,327 | 0.02% |
|
| 2021/02/03 | 0 | 11.00 | 0 | 0.00 | 10.70 | 0 | 4,329 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 7.4 | 10.65 | 10.60 | -7.4 | 4,335 | -0.17% |
|
| 2021/01/28 | 0 | 10.70 | 4 | 10.70 | 10.80 | -4 | 4,331 | -0.09% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 4,596 | -0.07% |
|
| 2021/01/18 | 3 | 11.60 | 0 | 0.00 | 11.55 | 3 | 4,604 | 0.07% |
|
| 2021/01/11 | 4 | 12.25 | 5 | 12.15 | 12.10 | -1 | 4,567 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 12.13 | 12.10 | -2 | 4,389 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 12.35 | 12.00 | -3 | 4,142 | -0.07% |
|
| 2020/12/09 | 4 | 11.48 | 1 | 11.40 | 11.50 | 3 | 4,022 | 0.07% |
|
| 2020/12/07 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 4,276 | 0.02% |
|
| 2020/12/02 | 5 | 12.60 | 10 | 12.58 | 12.60 | -5 | 4,058 | -0.12% |
|
| 2020/12/01 | 12 | 13.02 | 10 | 12.70 | 13.10 | 2 | 3,897 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 0.4 | 13.40 | 13.40 | -0.4 | 3,139 | -0.01% |
|
| 2020/11/27 | 10 | 11.70 | 55 | 11.66 | 12.20 | -45 | 2,903 | -1.55% |
|
| 2020/11/26 | 1 | 11.05 | 10 | 11.05 | 11.10 | -9 | 2,562 | -0.35% |
|
| 2020/11/25 | 11 | 11.18 | 0 | 0.00 | 11.20 | 11 | 2,514 | 0.44% |
|
| 2020/11/20 | 21 | 10.60 | 0 | 0.00 | 10.55 | 21 | 2,324 | 0.90% |
|
| 2020/11/09 | 0 | 10.85 | 0 | 0.00 | 10.60 | 0 | 2,549 | 0.00% |
|
| 2020/10/27 | 118 | 10.74 | 133 | 11.18 | 11.05 | -15 | 2,473 | -0.61% |
大買/大賣/
|
| 2020/10/22 | 30 | 10.60 | 0 | 0.00 | 10.25 | 30 | 2,145 | 1.40% |
|
| 2020/10/21 | 0 | 0.00 | 25 | 10.35 | 10.35 | -25 | 2,087 | -1.20% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 2,097 | -0.10% |
|
| 2020/10/16 | 52 | 10.45 | 25 | 10.30 | 10.25 | 27 | 2,065 | 1.31% |
|
| 2020/10/13 | 0 | 0.00 | 38 | 10.20 | 10.25 | -38 | 2,041 | -1.86% |
|
| 2020/10/08 | 15 | 10.45 | 0 | 0.00 | 10.50 | 15 | 2,043 | 0.73% |
|
| 2020/10/06 | 23 | 10.29 | 0 | 0.00 | 10.25 | 23 | 2,075 | 1.11% |
|
| 2020/09/22 | 0 | 0.00 | 100 | 10.90 | 10.85 | -100 | 2,248 | -4.45% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 2,176 | -0.09% |
|
| 2020/09/11 | 52 | 11.32 | 16 | 11.65 | 11.00 | 36 | 2,083 | 1.73% |
|
| 2020/09/10 | 100 | 11.05 | 5 | 11.00 | 11.10 | 95 | 1,788 | 5.31% |
|
| 2020/09/04 | 0 | 0.00 | 0.2 | 10.55 | 10.55 | -0.2 | 1,592 | -0.01% |
|
| 2020/09/03 | 8 | 10.60 | 0 | 0.00 | 10.50 | 8 | 1,584 | 0.51% |
|
| 2020/07/10 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 1,421 | 0.35% |
|
| 2020/07/03 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 1,290 | 0.16% |
|
| 2020/04/22 | 0 | 9.85 | 0 | 0.00 | 9.85 | 0 | 1,569 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 9.30 | 9.30 | -6 | 1,408 | -0.43% |
|
| 2020/03/16 | 0 | 8.40 | 0 | 0.00 | 8.20 | 0 | 1,206 | 0.00% |
|
| 2020/03/13 | 0 | 8.60 | 0 | 0.00 | 8.58 | 0 | 1,209 | 0.00% |
|
| 2020/03/12 | 0 | 9.40 | 0 | 0.00 | 9.40 | 0 | 1,182 | 0.00% |
|
| 2020/03/09 | 0 | 9.99 | 0 | 0.00 | 9.90 | 0 | 1,159 | 0.00% |
|
| 2020/03/05 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 1,130 | 0.00% |
|
| 2020/03/04 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 1,137 | 0.00% |
|
| 2020/02/24 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 1,178 | 0.00% |
|
| 2020/02/19 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 1,178 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 10.40 | 10.35 | -4 | 1,110 | -0.36% |
|
| 2020/01/17 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 1,072 | 0.09% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 1,078 | -0.09% |
|
| 2019/12/18 | 0 | 0.00 | 50 | 11.60 | 11.55 | -50 | 1,305 | -3.83% |
|
| 2019/12/16 | 4 | 11.45 | 0 | 0.00 | 11.40 | 4 | 1,335 | 0.30% |
|
| 2019/12/10 | 50 | 11.60 | 0 | 0.00 | 11.60 | 50 | 1,292 | 3.87% |
|
| 2019/12/09 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 1,270 | 0.16% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,159 | -0.09% |
|
| 2019/11/13 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 1,210 | 0.08% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 12.40 | 12.20 | -1 | 1,392 | -0.07% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 1,614 | -0.12% |
|
| 2019/10/21 | 1 | 12.90 | 0 | 0.00 | 12.60 | 1 | 1,615 | 0.06% |
|
| 2019/09/25 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 1,384 | 0.22% |
|
| 2019/09/06 | 0 | 0.00 | 40 | 11.90 | 11.95 | -40 | 1,341 | -2.98% |
|
| 2019/09/04 | 40 | 12.09 | 0 | 0.00 | 12.05 | 40 | 1,346 | 2.97% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 1,304 | -0.08% |
|
| 2019/06/05 | 0 | 0.00 | 7 | 13.55 | 13.40 | -7 | 1,498 | -0.47% |
|
| 2019/05/29 | 7 | 14.10 | 0 | 0.00 | 13.95 | 7 | 1,464 | 0.48% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 1,447 | -0.14% |
|
| 2019/05/20 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 1,593 | 0.13% |
|
| 2019/04/17 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,710 | 0.06% |
|
| 2019/04/10 | 0.2 | 13.90 | 0 | 0.00 | 13.95 | 0.2 | 1,636 | 0.01% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 14.75 | 14.75 | 0 | 1,615 | 0.00% |
|
| 2019/02/27 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 1,928 | 0.05% |
|
| 2019/02/14 | 200 | 14.60 | 0 | 0.00 | 14.50 | 200 | 2,053 | 9.74% |
大買/鉅額交易
|
| 2019/01/22 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 2,138 | 0.00% |
|
| 2019/01/09 | 0 | 13.70 | 0 | 0.00 | 13.75 | 0 | 2,243 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 16.55 | 16.70 | -2 | 5,292 | -0.04% |
|
| 2018/11/14 | 5 | 16.40 | 10 | 16.32 | 16.20 | -5 | 5,264 | -0.09% |
|
| 2018/11/12 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 5,323 | 0.02% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 5,632 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 15.85 | 15.40 | -2 | 5,448 | -0.04% |
|
| 2018/10/09 | 0 | 0.00 | 0.1 | 16.85 | 16.75 | -0.1 | 5,321 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 16.30 | 16.60 | -5 | 5,263 | -0.09% |
|
| 2018/10/04 | 0 | 0.00 | 0 | 17.00 | 17.00 | 0 | 5,209 | 0.00% |
|
| 2018/10/01 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 5,007 | 0.02% |
|
| 2018/09/27 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 4,952 | 0.02% |
|
| 2018/09/26 | 2 | 18.25 | 0 | 0.00 | 17.60 | 2 | 4,898 | 0.04% |
|
| 2018/09/20 | 3 | 17.38 | 0 | 0.00 | 17.45 | 3 | 4,640 | 0.06% |
|
| 2018/09/19 | 1 | 17.45 | 1.8 | 17.69 | 17.60 | -0.8 | 4,584 | -0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 4,416 | -0.02% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 4,010 | -0.02% |
|
| 2018/09/04 | 1 | 17.60 | 10 | 17.45 | 17.60 | -9 | 3,477 | -0.26% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 3,362 | -0.03% |
|
| 2018/08/31 | 17 | 17.19 | 1 | 17.25 | 16.90 | 16 | 3,210 | 0.50% |
|
| 2018/08/27 | 0 | 0.00 | 20 | 14.90 | 15.00 | -20 | 2,247 | -0.89% |
|
| 2018/08/22 | 20 | 14.85 | 0 | 0.00 | 14.80 | 20 | 2,055 | 0.97% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 1,614 | -0.31% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 1,512 | -0.33% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 624 | -0.32% |
|
| 2018/07/04 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 568 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 0.4 | 11.60 | 11.60 | -0.4 | 572 | -0.07% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 10.90 | 10.85 | -10 | 517 | -1.93% |
|
| 2018/05/08 | 0 | 0.00 | 0.3 | 10.90 | 11.00 | -0.3 | 583 | -0.05% |
|
| 2018/05/03 | 0 | 0.00 | 11 | 10.75 | 10.70 | -11 | 591 | -1.86% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 619 | -0.16% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 655 | -0.15% |
|
| 2018/04/13 | 0 | 11.60 | 0 | 0.00 | 11.75 | 0 | 668 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 0.1 | 11.35 | 11.45 | -0.1 | 662 | -0.01% |
|
| 2018/03/30 | 5 | 11.45 | 0 | 0.00 | 11.55 | 5 | 664 | 0.75% |
|
| 2018/03/22 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 647 | 0.00% |
|
| 2018/03/20 | 0 | 11.15 | 0 | 0.00 | 11.20 | 0 | 656 | 0.00% |
|
| 2018/03/19 | 0 | 11.30 | 0 | 0.00 | 11.35 | 0 | 655 | 0.00% |
|
| 2018/03/08 | 0.5 | 11.55 | 0 | 0.00 | 11.65 | 0.5 | 642 | 0.08% |
|
| 2018/03/05 | 0 | 0.00 | 15 | 11.85 | 11.95 | -15 | 667 | -2.25% |
|
| 2018/03/02 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 670 | 1.49% |
|
| 2018/02/12 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 708 | 0.00% |
|
| 2018/02/05 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 718 | 0.70% |
|
| 2018/01/05 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 722 | 1.38% |
|