日勝生 (2547)-富邦-樹林券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.70
漲跌
▼0.10
漲幅
-0.93%
成交量
4,502張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	10.95	0	0.00	10.70	2	8,276	0.02%
2024/05/13	11	10.85	0	0.00	10.80	11	8,213	0.13%
2024/05/09	4	11.33	0	0.00	11.25	4	7,988	0.05%
2024/05/08	0	0.00	20	11.55	11.50	-20	7,874	-0.25%
2024/05/07	7	11.79	50	11.75	11.75	-43	7,734	-0.56%
2024/05/06	12	12.35	19	12.43	12.25	-7	7,498	-0.09%
2024/05/03	28	12.44	27	12.48	12.55	1	7,274	0.01%
2024/05/02	25.5	12.22	9	12.16	12.20	16.5	6,851	0.24%
2024/04/30	14	11.89	27.1	11.86	11.90	-13.1	6,579	-0.20%
2024/04/29	56	12.35	34	12.26	12.20	22	6,390	0.34%
2024/04/26	13	11.81	1	11.75	11.70	12	5,952	0.20%
2024/04/25	40	11.63	8	11.41	11.40	32	5,736	0.56%
2024/04/24	2	11.65	0	0.00	11.65	2	5,525	0.04%
2024/04/23	4	12.08	0	0.00	11.85	4	5,349	0.07%
2024/04/22	53	12.50	11.5	12.90	11.95	41.5	4,952	0.84%
2024/04/19	45	12.01	76.2	11.90	12.10	-31.2	3,571	-0.87%
2024/04/18	10	11.35	52	11.45	11.45	-42	2,642	-1.59%
2024/04/17	10	10.45	40	10.43	10.45	-30	2,443	-1.23%
2024/04/16	51	10.02	4	10.00	10.05	47	2,406	1.95%
2024/04/15	0	0.00	131	10.56	10.50	-131	2,315	-5.66%	大賣/鉅額交易
2024/04/12	2	10.75	0	0.00	10.75	2	2,232	0.09%
2024/04/11	0	10.75	11	10.78	10.75	-11	2,150	-0.51%
2024/04/10	6	10.67	6	10.68	10.60	0	2,070	0.00%
2024/04/09	20	10.38	6	10.40	10.50	14	1,997	0.70%
2024/04/08	51	10.24	0	0.00	10.20	51	1,929	2.64%
2024/04/03	31	10.00	1	10.15	10.05	30	1,847	1.62%
2024/04/02	10	10.35	2	10.38	10.30	8	1,813	0.44%
2024/04/01	31	10.00	0	0.00	10.10	31	1,696	1.83%
2024/03/29	1	9.86	0	0.00	9.85	1	1,650	0.06%
2024/03/28	0	0.00	16	10.05	9.99	-16	1,622	-0.99%
2024/03/27	0	0.00	18	10.01	10.05	-18	1,592	-1.13%
2024/03/26	0	9.75	1	9.82	9.82	-1	1,521	-0.07%
2024/03/25	2	9.76	49.5	9.69	9.75	-47.5	1,488	-3.19%
2024/03/22	0	9.51	2	9.50	9.52	-2	1,465	-0.14%
2024/03/21	0	0.00	25.1	9.50	9.51	-25.1	1,473	-1.71%
2024/03/20	0	0.00	1	9.40	9.42	-1	1,468	-0.07%
2024/03/19	0	9.43	0	0.00	9.39	0	1,478	0.00%
2024/03/15	0	0.00	1	9.20	9.51	-1	1,479	-0.07%
2024/03/14	1	9.17	1	9.20	9.18	0	1,436	0.00%
2024/03/13	0	0.00	48	9.28	9.18	-48	1,423	-3.37%
2024/03/11	0	0.00	3	9.22	9.25	-3	1,360	-0.22%
2024/03/08	32	9.11	1	9.06	9.09	31	1,335	2.32%
2024/03/07	42	9.32	6	9.25	9.30	36	1,285	2.80%
2024/03/06	3	9.14	1	9.16	9.15	2	1,144	0.17%
2024/03/05	3	9.20	0	0.00	9.15	3	1,135	0.26%
2024/03/04	1	9.31	0	0.00	9.20	1	1,124	0.09%
2024/03/01	3	9.28	4	9.32	9.30	-1	1,113	-0.09%
2024/02/29	1	9.24	2	9.36	9.41	-1	1,119	-0.09%
2024/02/27	4	9.47	0	0.00	9.33	4	1,090	0.37%
2024/02/26	2	9.51	2	9.57	9.55	0	1,094	0.00%
2024/02/23	0	0.00	4.4	9.62	9.62	-4.4	1,078	-0.41%
2024/02/22	2	9.56	46	9.55	9.53	-44	1,083	-4.06%
2024/02/21	7	9.65	1	9.62	9.65	6	1,124	0.53%
2024/02/20	51	9.37	7	9.31	9.50	44	1,101	3.99%
2024/02/19	9	9.17	2	9.21	9.21	7	1,073	0.65%
2024/02/15	5	9.27	0	0.00	9.26	5	1,034	0.48%
2024/02/02	0	0.00	3	9.40	9.38	-3	1,020	-0.29%
2024/02/01	4	9.42	3	9.47	9.44	1	1,013	0.10%
2024/01/31	2	9.42	1	9.42	9.41	1	1,013	0.10%
2024/01/29	2	9.66	0	0.00	9.65	2	1,012	0.20%
2024/01/26	2	9.68	4	9.69	9.67	-2	1,016	-0.20%
2024/01/25	3	9.63	1	9.69	9.67	2	1,014	0.20%
2024/01/24	1	9.61	1	9.68	9.67	0	1,013	0.00%
2024/01/23	1	9.61	1	9.64	9.66	0	1,009	0.00%
2024/01/19	2	9.50	2	9.56	9.61	0	1,005	0.00%
2024/01/18	1	9.43	1.1	9.47	9.50	-0.1	1,002	-0.01%
2024/01/17	5	9.46	0	0.00	9.44	5	997	0.50%
2024/01/12	4	9.76	1	9.72	9.71	3	957	0.31%
2024/01/11	2	9.83	0	0.00	9.83	2	950	0.21%
2024/01/02	2	9.81	0	0.00	9.81	2	897	0.22%
2023/12/29	10	9.80	0	0.00	9.81	10	892	1.12%
2023/12/28	1	9.84	0	0.00	9.87	1	884	0.11%
2023/12/20	1	9.94	0	0.00	9.95	1	846	0.12%
2023/12/14	1	10.25	2.5	10.28	10.25	-1.5	771	-0.19%
2023/12/12	0	0.00	18	10.12	10.15	-18	714	-2.52%
2023/12/11	18	10.16	12	10.03	10.20	6	676	0.89%
2023/12/08	0	0.00	1	9.80	9.80	-1	622	-0.16%
2023/12/07	2	9.79	2	9.83	9.77	0	613	0.00%
2023/12/06	1	9.81	0	0.00	9.82	1	611	0.16%
2023/12/04	2	9.74	1	9.76	9.79	1	594	0.17%
2023/12/01	0	0.00	1	9.70	9.67	-1	580	-0.17%
2023/11/29	2	9.64	2	9.68	9.67	0	571	0.00%
2023/11/27	2	9.67	5	9.70	9.62	-3	550	-0.55%
2023/11/24	3	9.78	0	0.00	9.75	3	531	0.56%
2023/11/22	0	0.00	8	9.79	9.79	-8	479	-1.67%
2023/11/21	0	0.00	14	9.67	9.69	-14	453	-3.09%
2023/11/20	0	0.00	3	9.57	9.53	-3	419	-0.72%
2023/11/09	0	0.00	1	9.07	9.05	-1	345	-0.29%
2023/11/03	1	8.98	0	0.00	8.95	1	355	0.28%
2023/10/27	2	8.80	1	8.80	8.79	1	368	0.27%
2023/10/25	3	8.67	4	8.73	8.75	-1	380	-0.26%
2023/10/24	1	8.60	5	8.64	8.64	-4	383	-1.04%
2023/10/23	4	8.62	2	8.67	8.61	2	386	0.52%
2023/10/18	2	8.66	0	0.00	8.68	2	421	0.47%
2023/10/11	0	0.00	1	8.71	8.71	-1	448	-0.22%
2023/10/04	3	8.66	0	0.00	8.61	3	471	0.64%
2023/10/03	0	0.00	2	8.75	8.71	-2	479	-0.42%
2023/10/02	0	0.00	4	8.70	8.70	-4	487	-0.82%
2023/09/28	4	8.63	0	0.00	8.61	4	502	0.80%
2023/09/27	0	0.00	1	8.59	8.60	-1	511	-0.20%
2023/09/26	1	8.60	0	0.00	8.59	1	522	0.19%
2023/09/22	4	8.63	0	0.00	8.65	4	528	0.76%
2023/09/21	5	8.64	0	0.00	8.64	5	523	0.96%
2023/09/13	0	0.00	3	8.73	8.72	-3	598	-0.50%
2023/09/06	2	8.84	0	0.00	8.82	2	654	0.31%
2023/09/05	1	8.93	0	0.00	8.92	1	663	0.15%
2023/09/01	1	8.89	1	8.94	8.93	0	672	0.00%
2023/08/31	2	8.94	0	0.00	8.93	2	676	0.30%
2023/08/30	2	8.81	4	8.87	8.89	-2	687	-0.29%
2023/08/29	2	8.77	2	8.83	8.81	0	696	0.00%
2023/08/28	2	8.72	0	0.00	8.72	2	700	0.29%
2023/08/23	0	0.00	1	8.79	8.76	-1	709	-0.14%
2023/08/22	0	0.00	4	8.64	8.67	-4	712	-0.56%
2023/08/21	3	8.70	0	0.00	8.68	3	713	0.42%
2023/08/18	2	8.75	2	8.77	8.72	0	718	0.00%
2023/08/17	2	8.72	0	0.00	8.70	2	733	0.27%
2023/08/11	3	9.00	0	0.00	8.99	3	713	0.42%
2023/08/10	0	0.00	0	9.00	9.00	0	719	0.00%
2023/08/09	0	9.07	0	0.00	9.04	0	726	0.00%
2023/08/07	1	9.07	0	0.00	9.06	1	734	0.14%
2023/07/21	0	0.00	0.2	9.02	9.00	-0.2	731	-0.03%
2023/07/11	0	0.00	30	9.11	9.10	-30	773	-3.88%
2023/06/29	0	0.00	2.1	9.07	9.07	-2.1	892	-0.23%
2023/06/27	63	9.08	4	9.07	9.06	59	885	6.66%
2023/06/16	7	9.13	2	9.15	9.12	5	829	0.60%
2023/06/15	2	9.13	0	0.00	9.14	2	826	0.24%
2023/06/14	7	9.16	11	9.15	9.16	-4	830	-0.48%
2023/06/13	2	9.16	10	9.16	9.17	-8	830	-0.96%
2023/06/12	6	9.17	0	0.00	9.18	6	825	0.73%
2023/06/09	1.5	9.27	3	9.28	9.26	-1.5	813	-0.18%
2023/06/08	2	9.24	0	0.00	9.26	2	809	0.25%
2023/06/06	2	9.19	0	0.00	9.20	2	821	0.24%
2023/06/05	5	9.19	0	0.00	9.19	5	822	0.61%
2023/06/02	3	9.20	1	9.21	9.20	2	812	0.25%
2023/06/01	1	9.19	0	0.00	9.21	1	806	0.12%
2023/05/31	1	9.18	0	0.00	9.22	1	809	0.12%
2023/05/30	4	9.19	6	9.20	9.20	-2	805	-0.25%
2023/05/29	7	9.21	0	0.00	9.23	7	824	0.85%
2023/05/26	3	9.22	0	0.00	9.21	3	829	0.36%
2023/05/25	1	9.33	1	9.35	9.28	0	892	0.00%
2023/05/24	1	9.32	0	0.00	9.32	1	898	0.11%
2023/05/23	2	9.31	0	0.00	9.33	2	914	0.22%
2023/05/22	1	9.22	5	9.25	9.23	-4	918	-0.44%
2023/05/19	4	9.20	0	0.00	9.20	4	918	0.44%
2023/05/17	0	0.00	1	9.29	9.28	-1	924	-0.11%
2023/05/16	0	0.00	1	9.24	9.16	-1	928	-0.11%
2023/05/15	1	9.22	1	9.18	9.19	0	925	0.00%
2023/05/12	1	9.27	0	0.00	9.30	1	966	0.10%
2023/05/05	0	0.00	1	9.31	9.35	-1	977	-0.10%
2023/05/04	1	9.13	1	9.16	9.15	0	959	0.00%
2023/04/28	1	9.22	0	0.00	9.20	1	955	0.10%
2023/04/27	3	9.20	0	0.00	9.20	3	953	0.31%
2023/04/26	0	0.00	4	9.12	9.14	-4	944	-0.42%
2023/04/25	1	9.11	0	0.00	9.10	1	943	0.11%
2023/04/24	1	9.10	1	9.16	9.14	0	936	0.00%
2023/04/21	3	9.17	0	0.00	9.13	3	927	0.32%
2023/04/20	2	9.18	4	9.20	9.16	-2	920	-0.22%
2023/04/14	3	9.37	0	0.00	9.38	3	888	0.34%
2023/04/13	0	0.00	1	9.14	9.25	-1	860	-0.12%
2023/04/12	1	9.12	0	0.00	9.12	1	819	0.12%