日勝生 (2547)-富邦-敦南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	10.65	10.70	-1	8,276	-0.01%
2024/05/13	5	11.15	0	0.00	10.80	5	8,213	0.06%
2024/05/10	0	0.00	8	11.30	11.25	-8	8,055	-0.10%
2024/05/08	0	0.00	1.2	11.78	11.50	-1.2	7,874	-0.01%
2024/05/07	1	11.75	2.8	12.07	11.75	-1.8	7,734	-0.02%
2024/05/06	0.4	12.25	6	12.33	12.25	-5.7	7,498	-0.08%
2024/05/03	16.3	12.48	14	12.68	12.55	2.3	7,274	0.03%
2024/05/02	12.5	12.22	5	12.20	12.20	7.5	6,851	0.11%
2024/04/30	0	0.00	10	11.78	11.90	-10	6,579	-0.15%
2024/04/29	3	12.32	7	12.19	12.20	-4	6,390	-0.06%
2024/04/26	17	11.66	2	11.75	11.70	15	5,952	0.25%
2024/04/25	5	11.55	86	11.40	11.40	-81	5,736	-1.41%
2024/04/24	3	11.70	12	11.68	11.65	-9	5,525	-0.16%
2024/04/23	38	12.07	2	12.10	11.85	36	5,349	0.67%
2024/04/22	111	12.39	19	12.77	11.95	92	4,952	1.86%	大買/
2024/04/19	63	11.91	31	11.75	12.10	32	3,571	0.90%
2024/04/16	2	10.30	3	10.15	10.05	-1	2,406	-0.04%
2024/04/15	0	0.00	3	10.50	10.50	-3	2,315	-0.13%
2024/04/12	0.5	10.80	0	0.00	10.75	0.5	2,232	0.02%
2024/04/11	3	10.80	5.1	10.75	10.75	-2.1	2,150	-0.10%
2024/04/10	10	10.65	9	10.63	10.60	1	2,070	0.05%
2024/04/09	5	10.30	5	10.45	10.50	0	1,997	0.00%
2024/04/08	11	10.05	10	10.25	10.20	1	1,929	0.05%
2024/04/02	0	0.00	0.1	10.30	10.30	-0.1	1,813	-0.01%
2024/04/01	0	0.00	10	10.10	10.10	-10	1,696	-0.59%
2024/03/29	0	9.94	0	0.00	9.85	0	1,650	0.00%
2024/03/28	5	10.01	4	10.08	9.99	1	1,622	0.06%
2024/03/27	0	0.00	11	10.10	10.05	-11	1,592	-0.69%
2024/03/26	4	9.79	0	0.00	9.82	4	1,521	0.26%
2024/03/25	0	0.00	1	9.72	9.75	-1	1,488	-0.07%
2024/03/22	1	9.54	0	0.00	9.52	1	1,465	0.07%
2024/03/21	0	0.00	9.8	9.51	9.51	-9.8	1,473	-0.66%
2024/03/20	0	9.41	27.4	9.46	9.42	-27.4	1,468	-1.87%
2024/03/18	0	0.00	1	9.42	9.48	-1	1,485	-0.07%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/14	0	0.00	1	9.17	9.18	-1	1,436	-0.07%
2024/03/13	0	0.00	2	9.19	9.18	-2	1,423	-0.14%
2024/03/11	0	0.00	1	9.24	9.25	-1	1,360	-0.07%
2024/03/08	3	9.12	3	9.08	9.09	0	1,335	0.00%
2024/03/07	28	9.08	1	9.29	9.30	27	1,285	2.10%
2024/03/06	0	0.00	23	9.14	9.15	-23	1,144	-2.01%
2024/03/05	1	9.17	0	0.00	9.15	1	1,135	0.09%
2024/03/01	0	9.29	1	9.29	9.30	-1	1,113	-0.09%
2024/02/27	2	9.36	4	9.31	9.33	-2	1,090	-0.18%
2024/02/21	0	0.00	3	9.63	9.65	-3	1,124	-0.27%
2024/02/20	0	0.00	1	9.42	9.50	-1	1,101	-0.09%
2024/02/19	0	0.00	2	9.17	9.21	-2	1,073	-0.19%
2024/02/15	0	0.00	10	9.32	9.26	-10	1,034	-0.97%
2024/02/02	1	9.39	0	0.00	9.38	1	1,020	0.10%
2024/01/30	1	9.47	0.2	9.60	9.47	0.8	1,018	0.08%
2024/01/24	1	9.67	0	0.00	9.67	1	1,013	0.10%
2024/01/18	14	9.45	0	0.00	9.50	14	1,002	1.40%
2024/01/17	1	9.50	0	0.00	9.44	1	997	0.10%
2024/01/16	2	9.74	0	0.00	9.69	2	975	0.21%
2024/01/11	0	0.00	1	9.83	9.83	-1	950	-0.11%
2024/01/05	1	9.73	0	0.00	9.70	1	910	0.11%
2024/01/04	1	9.69	0	0.00	9.70	1	909	0.11%
2023/12/28	1	9.88	0	0.00	9.87	1	884	0.11%
2023/12/26	1	9.98	0	0.00	10.00	1	870	0.11%
2023/12/19	1	9.93	0	0.00	9.95	1	841	0.12%
2023/12/15	1	10.25	0	0.00	10.15	1	797	0.13%
2023/12/11	1	10.10	1	10.05	10.20	0	676	0.00%
2023/12/05	0	0.00	1	9.78	9.81	-1	603	-0.17%
2023/12/04	0	0.00	45	9.81	9.79	-45	594	-7.57%
2023/11/27	0.5	9.73	0	0.00	9.62	0.5	550	0.09%
2023/11/24	45	9.74	0	0.00	9.75	45	531	8.47%
2023/11/22	16	9.70	46	9.78	9.79	-30	479	-6.26%
2023/11/21	31	9.61	1	9.68	9.69	30	453	6.61%
2023/11/20	0	0.00	15	9.60	9.53	-15	419	-3.58%
2023/11/15	0	0.00	0.2	9.00	9.01	-0.2	324	-0.05%
2023/11/13	2	9.01	0	0.00	8.95	2	332	0.60%
2023/11/07	2	9.09	0	0.00	9.10	2	369	0.54%
2023/11/03	4	8.96	0	0.00	8.95	4	355	1.12%
2023/11/02	0	0.00	5	8.82	8.84	-5	354	-1.41%
2023/10/13	0	0.00	10	8.75	8.76	-10	434	-2.30%
2023/10/05	1	8.66	0	0.00	8.66	1	459	0.22%
2023/10/04	0	0.00	7	8.66	8.61	-7	471	-1.48%
2023/09/25	5	8.63	0	0.00	8.63	5	526	0.95%
2023/08/23	1	8.67	0	0.00	8.76	1	709	0.14%
2023/08/22	1	8.66	0	0.00	8.67	1	712	0.14%
2023/08/18	1	8.70	0	0.00	8.72	1	718	0.14%
2023/08/16	2	8.76	0	0.00	8.74	2	724	0.28%
2023/08/15	2	8.84	0	0.00	8.83	2	720	0.28%
2023/08/09	0	0.00	0	9.04	9.04	0	726	-0.01%
2023/08/02	1	9.09	0	0.00	9.04	1	733	0.14%
2023/08/01	0	0.00	70	9.08	9.09	-70	732	-9.55%
2023/07/31	0	0.00	30	9.03	9.03	-30	749	-4.00%
2023/07/26	0	0.00	0.9	8.99	8.99	-0.9	740	-0.12%
2023/07/06	1	9.01	0	0.00	9.02	1	888	0.11%
2023/06/29	1	9.07	0	0.00	9.07	1	892	0.11%
2023/06/26	10	9.09	0	0.00	9.08	10	863	1.16%
2023/06/21	10	9.11	0	0.00	9.11	10	856	1.17%
2023/06/15	0	0.00	3.9	9.12	9.14	-3.9	826	-0.47%
2023/06/06	6	9.22	25	9.20	9.20	-19	821	-2.31%
2023/06/05	60	9.22	6	9.19	9.19	54	822	6.56%
2023/06/01	10	9.20	3	9.24	9.21	7	806	0.87%
2023/05/31	25	9.23	0	0.00	9.22	25	809	3.09%
2023/05/25	0	0.00	1.7	9.29	9.28	-1.7	892	-0.19%
2023/05/23	0	0.00	1	9.27	9.33	-1	914	-0.11%
2023/05/22	0	0.00	2	9.25	9.23	-2	918	-0.22%
2023/05/19	0	0.00	5.1	9.23	9.20	-5.1	918	-0.56%
2023/05/17	0	0.00	0.1	9.29	9.28	-0.1	924	-0.01%
2023/05/09	0	0.00	12	9.25	9.26	-12	969	-1.24%
2023/05/08	12	9.32	0	0.00	9.30	12	974	1.23%
2023/05/05	0	0.00	1	9.39	9.35	-1	977	-0.10%
2023/05/04	0.2	9.13	0	0.00	9.15	0.2	959	0.02%
2023/05/02	0	9.18	0	0.00	9.18	0	956	0.00%
2023/04/24	1	9.07	0	0.00	9.14	1	936	0.11%
2023/04/17	0	0.00	2	9.42	9.39	-2	904	-0.22%
2023/04/11	1	9.09	0	0.00	9.09	1	784	0.13%
2023/04/10	1	9.08	0	0.00	9.06	1	723	0.14%
2023/04/07	2	9.10	0	0.00	9.08	2	705	0.28%
2023/03/31	0.4	9.12	0	0.00	9.11	0.4	673	0.06%
2023/03/22	0	9.18	0	0.00	9.18	0	673	0.00%
2023/03/07	1	9.44	0	0.00	9.41	1	759	0.13%
2023/03/02	1	9.47	0	0.00	9.44	1	750	0.13%
2023/02/23	1	9.74	31	9.85	9.72	-30	711	-4.21%
2023/02/21	0	0.00	1	9.40	9.38	-1	632	-0.16%
2023/02/20	0	9.26	0	0.00	9.33	0	621	0.00%
2023/02/15	0	0.00	5	9.20	9.28	-5	608	-0.82%
2023/02/07	1	9.01	0	0.00	9.01	1	521	0.19%
2023/02/06	1	9.02	0	0.00	9.04	1	512	0.20%
2023/02/03	1	9.03	0.3	9.07	9.06	0.7	506	0.15%
2023/02/02	10	9.09	3	9.07	9.07	7	500	1.40%
2023/02/01	1	9.08	0	0.00	9.07	1	499	0.20%
2023/01/31	10	9.09	0	0.00	9.07	10	501	1.99%
2023/01/30	1	9.04	0	0.00	9.03	1	499	0.20%
2023/01/11	11	9.10	0	0.00	9.06	11	605	1.82%
2023/01/05	1	9.03	0	0.00	9.03	1	619	0.16%
2022/12/30	1	9.08	0	0.00	9.13	1	624	0.16%
2022/12/23	5	9.07	0	0.00	9.08	5	615	0.81%
2022/12/22	10	9.16	0	0.00	9.10	10	636	1.57%
2022/12/21	1	9.11	0	0.00	9.06	1	665	0.15%
2022/12/19	1	9.12	0	0.00	9.16	1	686	0.15%
2022/12/15	10	9.21	0	0.00	9.21	10	717	1.39%
2022/12/14	1	9.13	0	0.00	9.18	1	723	0.14%
2022/12/12	1.2	9.19	0	0.00	9.18	1.2	728	0.17%
2022/12/09	50	9.29	0	0.00	9.23	50	726	6.88%
2022/12/02	0	0.00	5	9.34	9.31	-5	721	-0.69%
2022/11/30	0	0.00	1	9.30	9.30	-1	745	-0.13%
2022/11/25	0	0.00	0.1	9.21	9.29	-0.1	736	-0.01%
2022/11/07	5	9.16	0	0.00	9.16	5	738	0.68%
2022/10/26	1	9.16	0	0.00	9.10	1	736	0.14%
2022/10/24	0.7	9.20	0	0.00	9.21	0.7	736	0.10%
2022/10/20	1.2	8.89	0	0.00	9.01	1.2	710	0.18%
2022/09/28	1	9.26	0	0.00	9.32	1	612	0.16%
2022/09/27	1	9.59	0	0.00	9.61	1	588	0.17%
2022/09/16	1	10.05	1	10.40	10.40	0	549	0.00%
2022/09/13	0	0.00	1	10.25	10.20	-1	516	-0.19%
2022/09/12	0	0.00	10	9.97	10.25	-10	513	-1.95%
2022/09/08	0	0.00	11	9.90	10.10	-11	489	-2.25%
2022/08/31	10	9.71	0	0.00	9.68	10	450	2.22%
2022/08/26	10	9.72	0	0.00	9.75	10	452	2.21%
2022/08/22	0	0.00	5	9.56	9.58	-5	452	-1.10%
2022/08/17	0	0.00	7	9.76	9.73	-7	475	-1.47%
2022/08/15	10	9.49	10	9.50	9.49	0	457	0.00%
2022/08/11	10	9.30	5	9.40	9.39	5	474	1.05%
2022/08/09	5	9.10	0	0.00	9.17	5	472	1.06%
2022/07/12	6	9.00	5	8.88	8.87	1	674	0.15%
2022/06/30	0	0.00	4	9.37	9.33	-4	730	-0.55%
2022/06/24	0	0.00	1	9.70	9.62	-1	768	-0.13%
2022/06/21	0	0.00	1	9.51	9.54	-1	770	-0.13%
2022/06/17	4	9.35	0	0.00	9.37	4	764	0.52%
2022/06/14	1	9.51	0	0.00	9.51	1	786	0.13%
2022/06/10	0	0.00	9	9.76	9.82	-9	796	-1.13%
2022/06/01	3	9.62	3	9.58	9.59	0	847	0.00%
2022/05/31	4	9.60	0	0.00	9.64	4	855	0.47%
2022/05/30	4	9.55	0	0.00	9.60	4	864	0.46%
2022/05/12	1	9.21	0	0.00	9.18	1	1,005	0.10%
2022/05/11	1	9.53	0	0.00	9.52	1	1,028	0.10%
2022/05/09	1	9.73	0	0.00	9.70	1	1,228	0.08%
2022/05/05	1	9.96	0	0.00	9.96	1	1,261	0.08%
2022/04/25	0	0.00	2	10.10	10.15	-2	1,393	-0.14%
2022/04/20	0	0.00	2	10.25	10.20	-2	1,427	-0.14%
2022/04/11	1	10.30	0	0.00	10.25	1	1,668	0.06%
2022/04/07	0	0.00	0.6	10.30	10.35	-0.6	1,786	-0.03%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/24	1	10.65	1	10.65	10.65	0	1,949	0.00%
2022/03/17	3	10.30	0	0.00	10.40	3	1,970	0.15%
2022/03/15	0	0.00	5	10.20	10.20	-5	1,957	-0.26%
2022/03/10	2	10.30	0	0.00	10.35	2	1,957	0.10%
2022/03/03	0	10.75	0	0.00	10.70	0	2,208	0.00%
2022/02/25	0	0.00	10	10.45	10.50	-10	2,309	-0.43%
2022/02/24	3	10.55	0	0.00	10.55	3	2,308	0.13%
2022/02/21	10	11.00	0	0.00	11.00	10	2,332	0.43%
2022/02/17	0	10.95	3	10.95	10.95	-3	2,388	-0.13%
2022/02/15	2	11.10	0	0.00	11.10	2	2,369	0.08%
2022/02/14	0	0.00	2	11.15	11.10	-2	2,362	-0.08%
2022/02/11	4	11.45	0	0.00	11.45	4	2,340	0.17%
2022/02/10	4	11.60	0	0.00	11.65	4	2,310	0.17%
2022/01/21	0	0.00	2	10.85	10.80	-2	2,012	-0.10%
2022/01/12	2	11.10	0	0.00	10.95	2	1,880	0.11%
2022/01/11	0	0.00	10	11.12	11.10	-10	1,861	-0.54%
2022/01/10	0	0.00	2	11.00	11.10	-2	1,821	-0.11%
2022/01/07	3	11.05	0	0.00	11.05	3	1,789	0.17%
2022/01/04	0	0.00	1	10.85	10.85	-1	1,653	-0.06%
2021/12/30	0	0.00	2	10.85	10.85	-2	1,606	-0.12%
2021/12/28	1	10.60	0	10.60	10.50	1	1,499	0.06%
2021/12/27	0	0.00	2	10.50	10.55	-2	1,463	-0.14%
2021/12/22	2	9.95	0	0.00	9.99	2	1,338	0.15%
2021/12/21	1	9.98	0	0.00	9.99	1	1,328	0.08%
2021/12/17	0	0.00	3	9.99	10.05	-3	1,352	-0.22%
2021/12/14	2	9.97	0	0.00	9.96	2	1,418	0.14%
2021/11/29	8	9.93	0	0.00	9.97	8	1,246	0.64%
2021/11/26	2	10.05	0	0.00	10.05	2	1,181	0.17%
2021/11/24	0	0.00	10	10.15	10.25	-10	1,104	-0.91%
2021/11/16	0	0.00	10	10.40	10.45	-10	1,103	-0.91%
2021/11/12	20	10.55	0	0.00	10.40	20	1,102	1.81%
2021/10/26	5	10.50	5	10.50	10.55	0	1,270	0.00%
2021/10/25	0	0.00	0	10.45	10.45	0	1,264	0.00%
2021/09/22	1	10.20	0	0.00	10.10	1	1,522	0.07%
2021/09/17	0	0.00	0	10.40	10.30	0	1,509	0.00%
2021/08/31	0	10.70	0	0.00	10.60	0	1,610	0.00%
2021/08/25	2	10.45	50	10.45	10.55	-48	1,665	-2.88%
2021/08/24	2	10.95	0	0.00	10.95	2	1,657	0.12%
2021/08/03	0	0.00	1	11.45	11.45	-1	1,982	-0.05%
2021/07/30	0	0.00	2	11.20	11.20	-2	2,000	-0.10%
2021/07/21	5	11.00	0	0.00	11.00	5	2,497	0.20%
2021/07/16	0	0.00	10	11.10	11.15	-10	3,071	-0.33%
2021/07/15	10	11.05	0	0.00	11.05	10	3,373	0.30%
2021/07/09	0	0.00	0.2	11.30	11.30	-0.2	3,681	-0.01%
2021/06/30	40	10.95	0	0.00	10.95	40	3,710	1.08%
2021/06/17	0	0.00	3	11.10	11.10	-3	3,737	-0.08%
2021/06/09	3	11.15	0	0.00	11.10	3	3,655	0.08%
2021/05/31	5	11.11	5	11.08	11.10	0	3,653	0.00%
2021/05/26	0	0.00	2	10.75	10.90	-2	3,644	-0.05%
2021/05/24	10	10.95	0	0.00	10.95	10	3,707	0.27%
2021/05/17	0	0.00	6	10.06	10.15	-6	3,678	-0.16%
2021/05/14	1	10.75	0	0.00	10.85	1	3,605	0.03%
2021/05/11	1	12.25	0	0.00	12.05	1	3,434	0.03%
2021/05/10	1	12.60	3	12.65	12.65	-2	3,380	-0.06%
2021/05/06	8	12.24	0	0.00	12.10	8	3,313	0.24%
2021/05/04	1	12.25	0	0.00	12.10	1	3,263	0.03%
2021/05/03	1	12.75	0	0.00	12.50	1	3,144	0.03%
2021/04/28	1	13.30	0	0.00	13.35	1	3,048	0.03%
2021/04/27	1	13.15	2	13.25	13.20	-1	2,980	-0.03%
2021/04/23	2.1	13.03	5	13.25	13.30	-2.9	2,784	-0.10%
2021/04/22	8	13.23	5	13.45	12.85	3	2,635	0.11%
2021/04/21	1	12.45	5	13.25	13.10	-4	2,368	-0.17%
2021/04/20	1	12.50	50	12.50	12.45	-49	2,096	-2.34%
2021/04/19	5	12.40	6	12.43	12.50	-1	2,056	-0.05%
2021/04/09	2	11.75	0	0.00	11.75	2	1,968	0.10%
2021/04/08	1	11.90	0	0.00	11.90	1	1,982	0.05%
2021/03/31	10	11.48	18	11.50	11.45	-8	2,056	-0.39%
2021/03/30	0	0.00	4	11.45	11.55	-4	2,045	-0.20%
2021/03/29	20	11.20	11	11.35	11.35	9	2,054	0.44%
2021/03/26	1	11.10	0	0.00	11.10	1	2,043	0.05%
2021/03/25	0	11.00	0	0.00	11.05	0	2,065	0.00%
2021/03/23	18	11.09	0	0.00	11.10	18	2,278	0.79%
2021/03/19	2	11.05	0	0.00	11.00	2	2,319	0.09%
2021/03/18	2	11.20	3	11.25	11.25	-1	2,325	-0.04%
2021/03/16	30	11.30	0	0.00	11.30	30	2,378	1.26%
2021/03/15	0	0.00	1	11.35	11.30	-1	2,463	-0.04%
2021/03/10	20	11.30	0	0.00	11.30	20	2,648	0.76%
2021/03/09	0	0.00	4	11.30	11.20	-4	2,834	-0.14%
2021/03/05	0	0.00	1	11.20	11.15	-1	3,747	-0.03%
2021/03/04	0	0.00	0.3	11.20	11.30	-0.3	3,980	-0.01%
2021/03/02	0	0.00	6	10.95	10.95	-6	4,330	-0.14%
2021/02/26	0	0.00	4	11.05	11.10	-4	4,504	-0.09%
2021/02/25	3	11.35	0	0.00	11.30	3	4,493	0.07%
2021/02/24	1	11.75	0	0.00	11.40	1	4,469	0.02%
2021/02/18	0	0.00	2	11.10	11.15	-2	4,375	-0.05%
2021/02/05	0	0.00	7	10.60	10.65	-7	4,318	-0.16%
2021/02/04	28	10.55	23	10.55	10.55	5	4,327	0.12%
2021/02/03	3	10.60	0	0.00	10.70	3	4,329	0.07%
2021/02/02	1	10.65	0	0.00	10.60	1	4,351	0.02%
2021/02/01	2	10.55	0	0.00	10.65	2	4,334	0.05%
2021/01/29	3	10.60	0	0.00	10.60	3	4,335	0.07%
2021/01/26	6	10.73	2	10.60	10.60	4	4,321	0.09%
2021/01/22	2	10.85	0	0.00	10.75	2	4,306	0.05%
2021/01/21	1	10.90	0	0.00	10.90	1	4,311	0.02%
2021/01/15	0	0.00	8	11.85	11.75	-8	4,591	-0.17%
2021/01/12	0.8	12.10	1	11.85	11.85	-0.2	4,576	-0.01%
2021/01/11	0	0.00	1	12.10	12.10	-1	4,567	-0.02%
2021/01/07	3	12.07	3	12.05	12.00	0	4,578	0.00%
2021/01/06	4	11.94	1	11.85	11.80	3	4,542	0.07%
2021/01/05	3	12.45	6	12.30	12.20	-3	4,476	-0.07%
2020/12/30	0	0.00	12	11.97	11.95	-12	4,324	-0.28%
2020/12/29	19	12.00	6	11.98	12.05	13	4,296	0.30%
2020/12/24	12	11.65	14	11.71	11.70	-2	4,164	-0.05%
2020/12/23	3	11.62	2	11.65	11.60	1	4,145	0.02%
2020/12/22	1	11.85	0	0.00	11.55	1	4,128	0.02%
2020/12/17	1	12.15	1	12.05	11.90	0	4,023	0.00%
2020/12/10	0	0.00	2	11.63	11.60	-2	3,974	-0.05%
2020/12/09	2	11.58	2	11.50	11.50	0	4,022	0.00%
2020/12/08	0	0.00	5	11.75	11.80	-5	4,234	-0.12%
2020/12/07	0	0.00	4	12.19	12.15	-4	4,276	-0.09%
2020/12/04	3	11.97	5	12.02	11.95	-2	4,225	-0.05%
2020/12/03	10	11.97	112	12.05	11.90	-102	4,175	-2.44%	大賣/鉅額交易
2020/12/02	7	12.62	125	12.65	12.60	-118	4,058	-2.91%	大賣/鉅額交易
2020/12/01	21	13.04	86.4	12.86	13.10	-65.4	3,897	-1.68%
2020/11/30	11	13.40	11	13.40	13.40	0	3,139	0.00%
2020/11/27	37	12.01	52	11.73	12.20	-15	2,903	-0.52%
2020/11/25	71	11.15	41	10.99	11.20	30	2,514	1.19%
2020/11/18	1.4	10.59	0	0.00	10.55	1.4	2,343	0.06%
2020/11/13	0	0.00	11	10.75	10.75	-11	2,407	-0.46%
2020/11/11	0	0.00	10	10.80	10.80	-10	2,574	-0.39%
2020/11/10	0	0.00	1	10.75	10.75	-1	2,570	-0.04%
2020/10/30	1	10.60	0	0.00	10.55	1	2,565	0.04%
2020/10/29	0	0.00	3	10.80	10.75	-3	2,549	-0.12%
2020/10/28	0	0.00	4	10.90	10.95	-4	2,533	-0.16%
2020/10/27	17	11.01	3	11.10	11.05	14	2,473	0.57%
2020/10/26	0	0.00	15	10.30	10.50	-15	2,166	-0.69%
2020/10/23	0	0.00	15	10.35	10.35	-15	2,147	-0.70%
2020/10/22	31	10.49	1	10.65	10.25	30	2,145	1.40%
2020/10/21	0	0.00	1	10.35	10.35	-1	2,087	-0.05%
2020/10/16	0	0.00	1	10.45	10.25	-1	2,065	-0.05%
2020/10/14	0	0.00	1	10.25	10.20	-1	2,005	-0.05%
2020/10/06	0	0.00	1	10.25	10.25	-1	2,075	-0.05%
2020/09/29	1	10.05	0	0.00	10.05	1	2,173	0.05%
2020/09/25	20	10.30	20	10.15	10.10	0	2,330	0.00%
2020/09/23	2	10.60	50	10.55	10.50	-48	2,288	-2.10%
2020/09/22	20	11.20	0	0.00	10.85	20	2,248	0.89%
2020/09/21	32	11.04	1	10.95	11.05	31	2,197	1.41%
2020/09/18	1	10.75	0	0.00	10.85	1	2,166	0.05%
2020/09/14	0	0.00	20	11.10	11.00	-20	2,160	-0.93%
2020/09/11	50	11.45	50	11.55	11.00	0	2,083	0.00%
2020/09/10	20	11.00	1	10.95	11.10	19	1,788	1.06%
2020/09/09	0	0.00	2	10.75	10.75	-2	1,662	-0.12%
2020/09/08	1	10.70	0	0.00	10.75	1	1,654	0.06%
2020/09/07	0	0.00	1	10.95	10.90	-1	1,651	-0.06%
2020/09/04	0	0.00	2	10.63	10.55	-2	1,592	-0.13%
2020/09/01	0	0.00	2	10.65	10.70	-2	1,602	-0.12%
2020/08/28	1	10.45	0	0.00	10.45	1	1,595	0.06%
2020/08/26	1	10.60	1	10.65	10.60	0	1,598	0.00%
2020/08/25	1	10.40	0	0.00	10.50	1	1,593	0.06%
2020/08/21	0	0.00	1	10.60	10.60	-1	1,595	-0.06%
2020/08/19	0	0.00	4	10.73	10.75	-4	1,538	-0.26%
2020/08/18	8	10.80	1	10.90	10.75	7	1,508	0.46%
2020/08/17	0	0.00	1	10.25	10.25	-1	1,338	-0.07%
2020/08/13	1	9.89	0	0.00	9.86	1	1,297	0.08%
2020/08/11	0	0.00	2	9.92	9.99	-2	1,304	-0.15%
2020/07/30	1	9.69	0	0.00	9.75	1	1,341	0.07%
2020/07/29	0	0.00	1	9.62	9.64	-1	1,349	-0.07%
2020/07/28	2	9.58	0	0.00	9.46	2	1,368	0.15%
2020/07/27	1	9.79	0.8	9.71	9.64	0.2	1,375	0.02%
2020/07/20	1	9.99	0	0.00	10.05	1	1,410	0.07%
2020/07/10	0	0.00	11	10.75	10.65	-11	1,421	-0.77%
2020/07/09	0	10.80	0	0.00	10.90	0	1,390	0.00%
2020/07/08	0	0.00	40	10.90	10.85	-40	1,386	-2.88%
2020/07/07	10	10.90	50	11.05	11.00	-40	1,424	-2.81%
2020/07/06	65	10.78	0	0.00	10.85	65	1,373	4.73%
2020/07/02	1	10.40	0	0.00	10.40	1	1,310	0.08%
2020/07/01	14	10.30	0	0.00	10.45	14	1,322	1.06%
2020/06/30	1	10.30	0	0.00	10.30	1	1,310	0.08%
2020/06/29	10	10.15	0	0.00	10.25	10	1,314	0.76%
2020/06/24	1	10.25	0	0.00	10.20	1	1,320	0.08%
2020/06/22	0	0.00	37	10.45	10.40	-37	1,342	-2.76%
2020/06/18	1	9.98	0	0.00	10.05	1	1,338	0.07%
2020/06/17	0.6	9.95	1	10.00	10.00	-0.4	1,378	-0.03%
2020/06/16	0	0.00	1	9.99	9.98	-1	1,387	-0.07%
2020/06/15	0	0.00	4	9.85	9.83	-4	1,435	-0.28%
2020/06/12	1	9.85	0	0.00	9.90	1	1,449	0.07%
2020/06/10	2	10.10	1	10.10	10.10	1	1,453	0.07%
2020/06/09	15	10.10	15	10.10	10.10	0	1,507	0.00%
2020/06/05	1	10.00	0	0.00	10.05	1	1,494	0.07%
2020/06/04	12	10.01	0	0.00	10.05	12	1,495	0.80%
2020/06/03	10	10.00	0	0.00	9.98	10	1,519	0.66%
2020/06/02	0	0.00	6	9.97	9.97	-6	1,508	-0.40%
2020/06/01	0	0.00	1	9.98	9.96	-1	1,514	-0.07%
2020/05/28	10	10.05	0	0.00	9.93	10	1,510	0.66%
2020/05/27	10	9.99	0	0.00	9.96	10	1,513	0.66%
2020/05/26	0	0.00	1	10.00	9.98	-1	1,533	-0.07%
2020/05/25	1	9.80	0	0.00	9.86	1	1,531	0.07%
2020/05/19	0	0.00	1	10.00	9.98	-1	1,542	-0.06%
2020/05/15	1	9.71	0	0.00	9.72	1	1,538	0.07%
2020/05/08	0	0.00	50	10.00	10.00	-50	1,528	-3.27%
2020/04/29	50	10.30	0	10.35	10.35	50	1,581	3.16%
2020/04/28	0.3	10.05	0	0.00	10.05	0.3	1,567	0.02%
2020/04/23	0	0.00	2	9.91	9.91	-2	1,579	-0.13%
2020/04/20	4	9.90	0	0.00	9.90	4	1,530	0.26%
2020/04/10	1	9.92	0	0.00	9.90	1	1,478	0.07%
2020/04/08	1	9.14	0	0.00	9.30	1	1,408	0.07%
2020/03/31	0	0.00	1.1	9.02	8.96	-1.1	1,361	-0.08%
2020/03/23	1	7.83	0	0.00	8.12	1	1,285	0.08%
2020/03/17	0	0.00	6	7.87	7.81	-6	1,213	-0.49%
2020/03/13	2	8.46	0	0.00	8.58	2	1,209	0.17%
2020/03/12	0	0.00	10	9.40	9.40	-10	1,182	-0.85%
2020/03/09	1	9.93	0	0.00	9.90	1	1,159	0.09%
2020/02/24	1	10.25	0	0.00	10.25	1	1,178	0.08%
2020/02/13	0	0.00	1	10.45	10.45	-1	1,216	-0.08%
2020/02/12	1	10.25	0	0.00	10.40	1	1,205	0.08%
2020/02/07	0	0.00	1	10.45	10.35	-1	1,172	-0.09%
2020/02/04	0	0.00	2	10.07	10.10	-2	1,144	-0.17%
2020/02/03	0	0.00	3	9.90	9.92	-3	1,126	-0.27%
2020/01/09	0	0.00	7	11.35	11.35	-7	1,243	-0.56%
2020/01/06	1	11.40	0	0.00	11.40	1	1,260	0.08%
2019/12/30	7	11.68	0	0.00	11.70	7	1,280	0.55%
2019/12/27	0	0.00	1	11.70	11.60	-1	1,273	-0.08%
2019/12/26	3	11.50	0	0.00	11.45	3	1,255	0.24%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/20	1	11.55	0	0.00	11.45	1	1,248	0.08%
2019/12/19	4	11.55	0	0.00	11.50	4	1,259	0.32%
2019/12/17	0	0.00	1	11.60	11.50	-1	1,335	-0.07%
2019/12/16	1	11.40	0	0.00	11.40	1	1,335	0.07%
2019/12/13	1	11.40	0	0.00	11.45	1	1,333	0.07%
2019/12/10	0	11.55	0	0.00	11.60	0	1,292	0.00%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/03	0	0.00	1	11.80	11.75	-1	1,239	-0.08%
2019/11/29	1	11.60	0	0.00	11.75	1	1,230	0.08%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/26	1	11.75	1	11.75	11.75	0	1,174	0.00%
2019/11/25	1	11.90	0	0.00	11.90	1	1,133	0.09%
2019/11/21	1	11.95	0	0.00	12.00	1	1,152	0.09%
2019/11/20	10	12.05	0	0.00	12.05	10	1,158	0.86%
2019/11/19	0	0.00	2.9	12.12	12.05	-2.9	1,159	-0.25%
2019/11/18	0	0.00	1	11.95	11.95	-1	1,149	-0.09%
2019/11/14	1	11.75	0	0.00	11.75	1	1,197	0.08%
2019/11/11	1	11.95	0	0.00	11.95	1	1,194	0.08%
2019/11/01	0	0.00	55	12.07	12.05	-55	1,327	-4.14%
2019/10/29	1	11.95	1	12.10	12.00	0	1,390	0.00%
2019/10/21	56	12.95	1	12.90	12.60	55	1,615	3.40%
2019/10/08	0	0.00	2	12.08	12.20	-2	1,407	-0.14%
2019/10/03	0	0.00	1	11.75	11.85	-1	1,380	-0.07%
2019/09/27	1	11.75	0	0.00	11.75	1	1,375	0.07%
2019/09/26	1	11.95	0	0.00	11.90	1	1,371	0.07%
2019/09/25	0	0.00	1	12.15	12.10	-1	1,384	-0.07%
2019/09/24	0.9	12.15	1	12.10	12.10	-0.1	1,373	-0.01%
2019/09/23	0	0.00	1	12.00	12.00	-1	1,353	-0.07%
2019/09/20	0	0.00	2	11.70	11.65	-2	1,308	-0.15%
2019/09/18	1	11.70	0	0.00	11.65	1	1,265	0.08%
2019/09/12	1	11.80	0	0.00	11.95	1	1,330	0.08%
2019/09/11	0	0.00	4.9	11.82	11.85	-4.9	1,336	-0.37%
2019/09/06	1	11.95	0	0.00	11.95	1	1,341	0.07%
2019/09/05	0	0.00	1	12.15	12.10	-1	1,337	-0.07%
2019/09/04	0	0.00	1	12.00	12.05	-1	1,346	-0.07%
2019/08/27	1	12.10	1	12.30	11.80	0	1,377	0.00%
2019/08/26	1	11.90	0	0.00	12.00	1	1,363	0.07%
2019/08/22	1	12.30	0	0.00	12.30	1	1,462	0.07%
2019/08/20	0	0.00	1	12.50	12.45	-1	1,505	-0.07%
2019/08/19	0	0.00	1	12.20	12.30	-1	1,462	-0.07%
2019/08/16	0	0.00	4	12.01	12.00	-4	1,459	-0.27%
2019/08/14	1	12.10	0	0.00	11.95	1	1,434	0.07%
2019/08/13	3	12.13	0	0.00	12.00	3	1,419	0.21%
2019/08/12	2	12.35	0	0.00	12.30	2	1,413	0.14%
2019/08/08	1	12.45	1	12.45	12.40	0	1,411	0.00%
2019/07/29	0	0.00	5	14.00	14.15	-5	1,288	-0.39%
2019/07/25	0	0.00	1	13.85	13.90	-1	1,252	-0.08%
2019/07/24	6	13.82	3	13.67	13.90	3	1,186	0.25%
2019/07/23	1	13.30	0	0.00	13.20	1	1,096	0.09%
2019/07/22	0	0.00	1	13.50	13.45	-1	1,101	-0.09%
2019/07/12	0	0.00	0.1	13.30	13.35	-0.1	1,195	-0.01%
2019/07/05	1	13.30	0	0.00	13.30	1	1,325	0.08%
2019/07/02	1	13.45	0	0.00	13.30	1	1,354	0.07%
2019/06/28	0	0.00	1	13.60	13.60	-1	1,418	-0.07%
2019/06/26	1	13.45	0	0.00	13.50	1	1,450	0.07%
2019/06/25	1	13.50	1	13.65	13.50	0	1,477	0.00%
2019/06/19	0	0.00	2	13.38	13.50	-2	1,446	-0.14%
2019/06/14	1	13.05	0	0.00	13.20	1	1,445	0.07%
2019/06/12	1	13.10	0	0.00	13.10	1	1,469	0.07%
2019/06/04	1	13.40	0	0.00	13.40	1	1,483	0.07%
2019/05/30	0.5	13.85	0	0.00	13.85	0.5	1,454	0.03%
2019/05/29	5	14.05	1	13.75	13.95	4	1,464	0.27%
2019/05/28	1	13.05	0	0.00	13.05	1	1,401	0.07%
2019/05/27	0	0.00	1	13.40	13.65	-1	1,390	-0.07%
2019/05/23	0	0.00	1	13.30	13.20	-1	1,421	-0.07%
2019/05/22	0	0.00	1	13.35	13.35	-1	1,447	-0.07%
2019/05/21	0	0.00	2	13.18	13.20	-2	1,549	-0.13%
2019/05/20	0	0.00	1	13.15	12.90	-1	1,593	-0.06%
2019/05/17	0	0.00	1	13.15	13.10	-1	1,600	-0.06%
2019/05/16	0	0.00	1	13.10	12.95	-1	1,605	-0.06%
2019/05/15	1	12.85	0	0.00	13.00	1	1,627	0.06%
2019/05/14	1	12.25	1	12.75	12.60	0	1,670	0.00%
2019/05/13	1	13.25	0	0.00	12.65	1	1,672	0.06%
2019/05/10	1	13.30	0	0.00	13.35	1	1,662	0.06%
2019/05/08	0	0.00	1	13.65	13.60	-1	1,642	-0.06%
2019/05/06	0	0.00	1	13.75	13.60	-1	1,656	-0.06%
2019/05/03	2	13.55	2	13.63	13.75	0	1,661	0.00%
2019/04/26	1	13.45	0	0.00	13.45	1	1,656	0.06%
2019/04/24	0	0.00	1	13.65	13.65	-1	1,674	-0.06%
2019/04/23	2	13.53	0	0.00	13.45	2	1,659	0.12%
2019/04/22	1	13.50	1	13.70	13.50	0	1,708	0.00%
2019/04/19	1.5	13.52	0	0.00	13.45	1.5	1,708	0.09%
2019/04/17	0	0.00	1	14.00	13.95	-1	1,710	-0.06%
2019/04/15	1	13.65	0	0.00	13.60	1	1,663	0.06%
2019/04/03	1	14.10	15	14.15	14.15	-14	1,649	-0.85%
2019/04/02	2	14.50	0	0.00	14.35	2	1,639	0.12%
2019/03/29	1	14.80	0	0.00	14.85	1	1,626	0.06%
2019/03/28	1	14.80	1	14.95	14.80	0	1,632	0.00%
2019/03/27	3	15.32	0	0.00	15.10	3	1,617	0.19%
2019/03/26	0	0.00	4	15.45	15.45	-4	1,620	-0.25%
2019/03/25	1	15.10	0	0.00	15.25	1	1,620	0.06%
2019/03/20	1	15.25	1	15.35	15.40	0	1,647	0.00%
2019/03/18	0	0.00	1	15.55	15.40	-1	1,764	-0.06%
2019/03/15	0	0.00	3	15.25	15.35	-3	1,756	-0.17%
2019/03/11	0	0.00	1	15.25	15.35	-1	1,788	-0.06%
2019/03/07	1	15.05	0	0.00	15.00	1	1,855	0.05%
2019/03/06	0	0.00	1	15.20	15.20	-1	1,901	-0.05%
2019/03/05	0	0.00	1	15.35	15.30	-1	1,928	-0.05%
2019/03/04	0	0.00	2	15.38	15.30	-2	1,942	-0.10%
2019/02/27	1	14.90	0	0.00	14.85	1	1,928	0.05%
2019/02/26	1	15.10	0	0.00	15.10	1	1,916	0.05%
2019/02/22	3	15.35	1	15.40	15.30	2	1,941	0.10%
2019/02/21	2	15.20	0	0.00	15.05	2	1,924	0.10%
2019/02/20	2	15.50	2	15.50	15.30	0	1,924	0.00%
2019/02/18	0	0.00	0.1	14.35	14.35	-0.1	1,944	-0.01%
2019/02/15	0	0.00	2	14.55	14.50	-2	2,047	-0.10%
2019/01/23	1	14.25	0	0.00	14.25	1	2,127	0.05%
2019/01/21	2	14.38	0	0.00	14.30	2	2,152	0.09%
2019/01/18	2	14.60	0	0.00	14.55	2	2,188	0.09%
2019/01/15	1	14.40	0	0.00	14.40	1	2,266	0.04%
2019/01/11	0	0.00	5	13.85	13.80	-5	2,208	-0.23%
2019/01/07	0	0.00	30	13.90	13.85	-30	2,379	-1.26%
2019/01/02	0	0.00	20	13.85	13.70	-20	2,608	-0.77%
2018/12/26	30	13.30	0	0.00	13.25	30	2,660	1.13%
2018/12/19	2	14.90	0	0.00	14.90	2	3,036	0.07%
2018/12/18	0	0.00	3.5	15.08	15.00	-3.5	3,058	-0.11%
2018/12/17	0	0.00	1	15.50	15.30	-1	3,106	-0.03%
2018/12/11	4	15.25	0	0.00	15.10	4	3,405	0.12%
2018/12/07	0	0.00	2	15.85	15.85	-2	3,564	-0.06%
2018/12/05	2	16.00	0	0.00	16.05	2	3,638	0.05%
2018/12/03	20	16.35	0	0.00	16.20	20	3,880	0.52%
2018/11/30	2	15.70	0	0.00	15.70	2	3,954	0.05%
2018/11/29	50	16.40	50	16.60	16.45	0	3,966	0.00%
2018/11/27	1	16.15	0	0.00	16.20	1	4,160	0.02%
2018/11/21	30	15.95	0	0.00	16.30	30	5,120	0.59%
2018/11/20	20	16.20	0	0.00	16.15	20	5,133	0.39%
2018/11/16	1	16.70	5	16.65	16.55	-4	5,228	-0.08%
2018/11/15	0	0.00	20	16.45	16.70	-20	5,292	-0.38%
2018/11/14	0	0.00	30	16.25	16.20	-30	5,264	-0.57%
2018/11/12	0	0.00	3	15.45	15.30	-3	5,323	-0.06%
2018/11/08	0	0.00	11	15.87	16.05	-11	5,354	-0.21%
2018/11/07	11	15.58	0	0.00	15.65	11	5,370	0.20%
2018/10/15	29	16.40	1	16.50	16.50	28	5,595	0.50%
2018/10/12	0	0.00	7	15.43	16.10	-7	5,505	-0.13%
2018/10/05	0	0.00	29	16.58	16.60	-29	5,263	-0.55%
2018/10/02	50	16.90	2	16.75	16.70	48	5,156	0.93%
2018/10/01	1	17.50	0	0.00	17.55	1	5,007	0.02%
2018/09/28	0	0.00	3	17.90	17.95	-3	4,943	-0.06%
2018/09/27	1	17.60	1	17.75	17.90	0	4,952	0.00%
2018/09/26	0	0.00	3	18.10	17.60	-3	4,898	-0.06%
2018/09/25	30	17.60	38	17.78	17.50	-8	4,763	-0.17%
2018/09/21	40	17.40	50	17.55	17.75	-10	4,712	-0.21%
2018/09/20	52	17.40	0	0.00	17.45	52	4,640	1.12%
2018/09/19	7	17.61	0	0.00	17.60	7	4,584	0.15%
2018/09/18	0	0.00	1.1	18.09	18.10	-1.1	4,467	-0.02%
2018/09/17	10	18.20	0	0.00	18.00	10	4,416	0.23%
2018/09/14	1	17.90	50	17.65	17.90	-49	4,282	-1.14%
2018/09/13	0	0.00	50	17.60	17.70	-50	4,116	-1.21%
2018/09/12	1	17.20	0	0.00	17.20	1	4,010	0.02%
2018/09/11	1	17.20	0	0.00	17.20	1	3,969	0.03%
2018/09/10	52	16.88	0	0.00	16.95	52	3,909	1.33%
2018/09/07	20	16.50	10	16.40	16.20	10	3,813	0.26%
2018/09/06	20	16.93	0	0.00	16.90	20	3,659	0.55%
2018/09/03	1	16.90	53	17.26	17.40	-52	3,362	-1.55%
2018/08/31	59	17.02	72	17.51	16.90	-13	3,210	-0.40%
2018/08/30	26.5	17.03	15	17.05	17.25	11.5	2,763	0.42%
2018/08/28	0	0.00	0.2	15.05	15.10	-0.2	2,312	-0.01%
2018/08/22	0	0.00	7	14.72	14.80	-7	2,055	-0.34%
2018/08/20	0	0.00	5	14.62	14.80	-5	1,814	-0.28%
2018/08/15	2	14.30	0	0.00	14.25	2	1,614	0.12%
2018/08/14	5	14.25	0	0.00	14.25	5	1,554	0.32%
2018/08/10	2	13.93	0	0.00	14.00	2	1,393	0.14%
2018/08/09	5	14.20	0	0.00	14.25	5	1,315	0.38%
2018/08/03	0	0.00	20	13.65	13.70	-20	1,045	-1.91%
2018/07/30	30	13.30	0	0.00	13.45	30	924	3.24%
2018/07/25	1	12.45	0	0.00	12.55	1	792	0.13%
2018/07/24	10	12.50	0	0.00	12.60	10	787	1.27%
2018/07/18	0	0.00	1	11.70	11.70	-1	689	-0.14%
2018/07/17	0	0.00	2	11.60	11.65	-2	650	-0.31%
2018/07/13	0	0.00	2	11.65	11.50	-2	629	-0.32%
2018/07/10	12	11.83	0	0.00	11.70	12	633	1.89%
2018/07/03	1	11.10	0	0.00	11.05	1	572	0.17%
2018/02/06	0	0.00	20	11.00	10.95	-20	712	-2.81%
2018/01/23	0	0.00	5	12.50	12.55	-5	717	-0.70%
2018/01/17	0	0.00	0.2	12.70	12.75	-0.2	716	-0.02%