日勝生 (2547)-富邦-民雄券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	10	10.70	0	0.00	10.60	10	4,335	0.23%
2021/01/25	0	0.00	2	10.85	10.90	-2	4,311	-0.05%
2021/01/20	3	11.15	0	0.00	11.05	3	4,341	0.07%
2021/01/19	5	11.50	0.1	11.60	11.50	4.9	4,596	0.11%
2021/01/14	0	0.00	5	12.05	11.95	-5	4,630	-0.11%
2021/01/13	1	11.90	0	0.00	12.00	1	4,610	0.02%
2021/01/11	3	12.10	0	0.00	12.10	3	4,567	0.07%
2021/01/06	0	0.00	0.3	12.00	11.80	-0.3	4,542	-0.01%
2021/01/05	0	0.00	5	12.25	12.20	-5	4,476	-0.11%
2021/01/04	3	12.13	0	0.00	12.10	3	4,389	0.07%
2020/12/29	2	12.15	0	0.00	12.05	2	4,296	0.05%
2020/12/22	7	11.69	0	0.00	11.55	7	4,128	0.17%
2020/12/18	22	12.50	22	12.43	12.00	0	4,142	0.00%
2020/12/17	2	11.95	2	12.10	11.90	0	4,023	0.00%
2020/12/16	0	0.00	10	11.96	12.00	-10	4,017	-0.25%
2020/12/14	4	11.50	0	0.00	11.70	4	3,968	0.10%
2020/12/09	3	11.55	0.2	11.50	11.50	2.8	4,022	0.07%
2020/12/07	0	0.00	0.3	12.10	12.15	-0.3	4,276	-0.01%
2020/12/04	2	12.00	5	12.00	11.95	-3	4,225	-0.07%
2020/12/03	1	11.90	0	0.00	11.90	1	4,175	0.02%
2020/12/02	5	12.78	1	12.60	12.60	4	4,058	0.10%
2020/12/01	15	13.67	11	13.84	13.10	4	3,897	0.10%
2020/11/30	3	13.40	0	0.00	13.40	3	3,139	0.10%
2020/11/27	30	12.05	45	12.13	12.20	-15	2,903	-0.52%
2020/11/26	0	0.00	0	11.05	11.10	0	2,562	0.00%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,574	-0.04%
2020/11/02	0	0.00	0	10.50	10.45	0	2,562	0.00%
2020/10/28	0	0.00	2	10.90	10.95	-2	2,533	-0.08%
2020/10/27	3	10.93	0	0.00	11.05	3	2,473	0.12%
2020/09/16	0	0.00	1	10.95	10.80	-1	2,152	-0.05%
2020/09/14	1	11.10	2	11.13	11.00	-1	2,160	-0.05%
2020/09/11	7	11.24	7	11.34	11.00	0	2,083	0.00%
2020/09/07	0	0.00	7	10.91	10.90	-7	1,651	-0.42%
2020/09/02	0	0.00	4	10.55	10.55	-4	1,585	-0.25%
2020/09/01	0	0.00	2	10.40	10.70	-2	1,602	-0.12%
2020/08/26	0	0.00	2	10.60	10.60	-2	1,598	-0.13%
2020/08/21	0	0.00	2	10.60	10.60	-2	1,595	-0.13%
2020/08/20	7	10.51	10	10.15	10.30	-3	1,574	-0.19%
2020/08/18	4	10.83	1	10.95	10.75	3	1,508	0.20%
2020/08/17	0	0.00	10	10.10	10.25	-10	1,338	-0.75%
2020/08/14	0	0.00	1	10.00	10.00	-1	1,318	-0.08%
2020/08/12	0	0.00	2	9.94	9.90	-2	1,307	-0.15%
2020/08/03	1	9.71	0	0.00	9.59	1	1,329	0.08%
2020/07/27	1	9.64	0	0.00	9.64	1	1,375	0.07%
2020/07/16	3	10.20	0	0.00	10.05	3	1,412	0.21%
2020/07/14	2	10.10	0	0.00	10.10	2	1,431	0.14%
2020/07/10	2	10.75	0	0.00	10.65	2	1,421	0.14%
2020/07/08	0	0.00	0.1	10.85	10.85	-0.1	1,386	-0.01%
2020/07/07	10	11.00	0	0.00	11.00	10	1,424	0.70%
2020/07/06	0	0.00	2	10.85	10.85	-2	1,373	-0.15%
2020/05/20	0	0.00	0.1	9.98	9.98	-0.1	1,537	-0.01%
2020/03/23	0	0.00	10	8.12	8.12	-10	1,285	-0.78%
2020/03/19	0	0.00	5	7.02	7.04	-5	1,238	-0.40%
2020/03/18	0	0.00	2	7.90	7.78	-2	1,210	-0.17%
2020/02/07	7	10.40	0	0.00	10.35	7	1,172	0.60%
2020/02/05	1	10.00	0	0.00	10.05	1	1,159	0.09%
2020/01/30	0	0.00	1	10.80	10.35	-1	1,110	-0.09%
2020/01/16	0.6	11.35	0	0.00	11.35	0.6	1,072	0.05%
2020/01/15	20	11.25	0	0.00	11.25	20	1,078	1.85%
2019/12/23	2	11.35	0	0.00	11.40	2	1,252	0.16%
2019/12/17	3	11.50	3	11.60	11.50	0	1,335	0.00%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/11/28	1	11.65	0	0.00	11.65	1	1,219	0.08%
2019/11/26	3	11.75	0	0.00	11.75	3	1,174	0.26%
2019/11/25	2	11.85	0	0.00	11.90	2	1,133	0.18%
2019/11/22	0	0.00	3	11.95	11.95	-3	1,148	-0.26%
2019/11/14	1	11.75	0	0.00	11.75	1	1,197	0.08%
2019/11/05	0	0.00	0	12.25	12.25	0	1,296	0.00%
2019/10/29	3	12.00	0	0.00	12.00	3	1,390	0.22%
2019/10/21	0	0.00	11	12.85	12.60	-11	1,615	-0.68%
2019/10/17	0	0.00	1	12.70	12.70	-1	1,496	-0.07%
2019/10/01	2	11.80	0	0.00	11.70	2	1,373	0.15%
2019/09/25	0	0.00	10	12.20	12.10	-10	1,384	-0.72%
2019/09/24	0	0.00	43	12.10	12.10	-43	1,373	-3.13%
2019/09/23	4	11.70	34	11.98	12.00	-30	1,353	-2.22%
2019/09/20	21	11.57	0	0.00	11.65	21	1,308	1.60%
2019/09/19	6	11.70	0	0.00	11.50	6	1,266	0.47%
2019/09/18	15	11.73	0	0.00	11.65	15	1,265	1.19%
2019/09/16	14	11.88	0	0.00	11.85	14	1,326	1.06%
2019/09/12	0	0.00	20	11.80	11.95	-20	1,330	-1.50%
2019/09/11	1	11.90	0	0.00	11.85	1	1,336	0.07%
2019/09/10	0	0.00	50	11.85	11.85	-50	1,341	-3.73%
2019/09/09	2	11.95	0	0.00	11.85	2	1,342	0.15%
2019/09/06	39	11.94	50	12.12	11.95	-11	1,341	-0.82%
2019/09/05	3	12.15	0	0.00	12.10	3	1,337	0.22%
2019/09/04	107	11.98	0	0.00	12.05	107	1,346	7.94%	大買/鉅額交易
2019/08/22	3	12.35	1	12.25	12.30	2	1,462	0.14%
2019/08/20	0	0.00	3	12.55	12.45	-3	1,505	-0.20%
2019/08/13	0	0.00	1	12.05	12.00	-1	1,419	-0.07%
2019/08/07	10	13.45	0	0.00	13.45	10	1,376	0.73%
2019/08/05	0	0.00	9	13.69	13.70	-9	1,342	-0.67%
2019/08/02	0	0.00	11	13.75	13.65	-11	1,335	-0.82%
2019/07/31	0	0.00	5	13.95	13.85	-5	1,328	-0.38%
2019/07/30	3	14.20	35	14.01	13.90	-32	1,307	-2.45%
2019/07/29	0	0.00	20	14.11	14.15	-20	1,288	-1.55%
2019/07/25	0	0.00	20	13.88	13.90	-20	1,252	-1.60%
2019/07/24	0	0.00	10	13.80	13.90	-10	1,186	-0.84%
2019/07/17	9	13.25	0	0.00	13.20	9	1,184	0.76%
2019/07/11	1	13.30	0	0.00	13.30	1	1,240	0.08%
2019/07/03	1	13.25	0	0.00	13.25	1	1,343	0.07%
2019/06/11	0	0.00	2	13.35	13.40	-2	1,455	-0.14%
2019/05/29	1	13.85	1	13.95	13.95	0	1,464	0.00%
2019/05/28	1	13.05	0	0.00	13.05	1	1,401	0.07%
2019/05/23	1	13.25	0	0.00	13.20	1	1,421	0.07%
2019/05/14	10	12.30	10	12.60	12.60	0	1,670	0.00%
2019/05/07	2	13.60	0	0.00	13.60	2	1,649	0.12%
2019/04/30	10	13.50	0	0.00	13.55	10	1,647	0.61%
2019/04/25	22	13.56	92.1	13.51	13.55	-70.1	1,669	-4.20%
2019/04/24	5	13.65	5	13.60	13.65	0	1,674	0.00%
2019/04/22	2	13.50	0	0.00	13.50	2	1,708	0.12%
2019/04/19	5	13.50	0	0.00	13.45	5	1,708	0.29%
2019/04/18	10	14.01	0	0.00	13.50	10	1,716	0.58%
2019/04/17	97	13.90	97	13.90	13.95	0	1,710	0.00%
2019/04/16	10	13.50	0	0.00	13.45	10	1,673	0.60%
2019/04/15	30	13.58	0	0.00	13.60	30	1,663	1.80%
2019/04/12	5	13.80	0	0.00	13.75	5	1,650	0.30%
2019/04/03	22	14.04	0	0.00	14.15	22	1,649	1.33%
2019/04/02	10	14.65	0	0.00	14.35	10	1,639	0.61%
2019/04/01	10	14.75	0	0.00	14.75	10	1,615	0.62%
2019/03/28	28	14.85	0	0.00	14.80	28	1,632	1.71%
2019/03/26	12	15.42	0	0.00	15.45	12	1,620	0.74%
2019/03/21	2	15.40	0	0.00	15.30	2	1,637	0.12%
2019/03/20	10	15.25	0	0.00	15.40	10	1,647	0.61%
2019/03/11	10	15.35	0	0.00	15.35	10	1,788	0.56%
2019/02/20	0	0.00	5	14.80	15.30	-5	1,924	-0.26%
2019/02/15	1	14.50	0	0.00	14.50	1	2,047	0.05%
2019/02/11	5	14.15	0	0.00	14.10	5	2,020	0.25%
2019/01/22	0	0.00	1	14.25	14.50	-1	2,138	-0.05%
2019/01/21	1	14.40	0	0.00	14.30	1	2,152	0.05%
2019/01/18	0	0.00	2	14.55	14.55	-2	2,188	-0.09%
2019/01/17	2	14.65	0	0.00	14.70	2	2,228	0.09%
2019/01/16	0	0.00	1	14.45	14.50	-1	2,243	-0.04%
2019/01/14	1	14.45	0	0.00	14.35	1	2,254	0.04%
2019/01/11	0	0.00	3	13.80	13.80	-3	2,208	-0.14%
2019/01/09	0	0.00	3	13.70	13.75	-3	2,243	-0.13%
2018/12/28	0	0.00	2	13.60	13.75	-2	2,626	-0.08%
2018/12/26	3	13.38	0	0.00	13.25	3	2,660	0.11%
2018/12/13	2	15.25	0	0.00	15.25	2	3,255	0.06%
2018/12/12	0	0.00	80	15.25	15.35	-80	3,299	-2.42%
2018/12/11	1	15.00	2	15.05	15.10	-1	3,405	-0.03%
2018/11/30	0	0.00	10	16.50	15.70	-10	3,954	-0.25%
2018/11/28	1	16.20	0	0.00	16.30	1	4,035	0.02%
2018/11/27	0	0.00	1	16.05	16.20	-1	4,160	-0.02%
2018/11/26	3	16.25	6	16.15	16.10	-3	4,605	-0.07%
2018/11/23	0	0.00	1	15.85	15.90	-1	4,896	-0.02%
2018/11/22	4	16.20	0	0.00	16.00	4	5,065	0.08%
2018/11/20	6	16.21	0	0.00	16.15	6	5,133	0.12%
2018/11/19	1	16.55	0	0.00	16.55	1	5,198	0.02%
2018/11/15	85	16.59	1	16.85	16.70	84	5,292	1.59%
2018/11/14	4	16.30	0	0.00	16.20	4	5,264	0.08%
2018/11/13	1	15.30	0	0.00	15.45	1	5,265	0.02%
2018/11/09	0	0.00	2	16.00	16.00	-2	5,313	-0.04%
2018/11/06	1	15.90	0	0.00	15.40	1	5,457	0.02%
2018/11/05	0	0.00	2	15.25	15.35	-2	5,485	-0.04%
2018/11/01	3	15.50	0	0.00	15.55	3	5,684	0.05%
2018/10/29	5	15.49	0	0.00	15.50	5	5,632	0.09%
2018/10/17	1	16.95	0	0.00	16.75	1	5,648	0.02%
2018/10/16	0	0.00	1.3	16.69	16.65	-1.3	5,658	-0.02%
2018/10/15	2	16.70	2	16.50	16.50	0	5,595	0.00%
2018/10/12	2	15.50	0	0.00	16.10	2	5,505	0.04%
2018/10/11	0	0.00	16	15.67	15.40	-16	5,448	-0.29%
2018/10/09	1	16.65	0	0.00	16.75	1	5,321	0.02%
2018/10/05	0	0.00	10	16.55	16.60	-10	5,263	-0.19%
2018/10/03	1	17.00	1	16.85	16.85	0	5,185	0.00%
2018/10/02	2	16.48	34	17.05	16.70	-32	5,156	-0.62%
2018/09/28	2	17.85	0	0.00	17.95	2	4,943	0.04%
2018/09/26	0	0.00	1	18.10	17.60	-1	4,898	-0.02%
2018/09/19	7	17.88	0	0.00	17.60	7	4,584	0.15%
2018/09/18	0	0.00	8	18.06	18.10	-8	4,467	-0.18%
2018/09/17	0	0.00	15	18.08	18.00	-15	4,416	-0.34%
2018/09/14	21	18.00	8	18.06	17.90	13	4,282	0.30%
2018/09/13	2	17.55	1	17.70	17.70	1	4,116	0.02%
2018/09/12	2	17.20	0	0.00	17.20	2	4,010	0.05%
2018/09/10	7	16.64	8	16.61	16.95	-1	3,909	-0.03%
2018/09/07	0	0.00	15	16.07	16.20	-15	3,813	-0.39%
2018/09/06	0	0.00	43	16.85	16.90	-43	3,659	-1.18%
2018/09/05	10	17.40	2	17.60	17.45	8	3,547	0.23%
2018/09/04	2	17.50	0	0.00	17.60	2	3,477	0.06%
2018/09/03	1	17.40	20	17.14	17.40	-19	3,362	-0.57%
2018/08/31	15	17.64	10	17.58	16.90	5	3,210	0.16%
2018/08/30	10	17.35	13	17.30	17.25	-3	2,763	-0.11%
2018/08/29	21	15.38	6	15.80	15.95	15	2,485	0.60%
2018/08/27	16	14.98	0	0.00	15.00	16	2,247	0.71%
2018/08/23	1	14.75	0	0.00	14.90	1	2,118	0.05%
2018/08/22	0	0.00	3	14.65	14.80	-3	2,055	-0.15%
2018/08/14	2	14.20	0	0.00	14.25	2	1,554	0.13%
2018/08/13	2	14.20	0	0.00	14.20	2	1,512	0.13%
2018/08/10	4	13.95	1	14.00	14.00	3	1,393	0.22%
2018/08/09	15	14.16	0	0.00	14.25	15	1,315	1.14%
2018/08/08	2	13.65	0	0.00	13.85	2	1,125	0.18%
2018/08/06	2	13.40	0	0.00	13.35	2	1,055	0.19%
2018/08/01	2	13.80	0	0.00	13.75	2	1,010	0.20%
2018/07/30	3	13.20	0	0.00	13.45	3	924	0.32%
2018/07/27	2	12.70	0	0.00	13.05	2	865	0.23%
2018/07/23	2	12.30	0	0.00	12.60	2	741	0.27%
2018/07/17	3	11.60	0	0.00	11.65	3	650	0.46%
2018/07/12	2	11.60	0	0.00	11.55	2	629	0.32%
2018/07/05	2	11.00	0	0.00	11.00	2	609	0.33%
2018/07/03	2	11.00	0	0.00	11.05	2	572	0.35%
2018/06/29	2	11.10	0	0.00	11.20	2	591	0.34%
2018/05/28	0	0.00	1	10.85	10.80	-1	520	-0.19%
2018/05/25	0	0.00	1	11.00	10.90	-1	517	-0.19%
2018/05/22	2	10.85	0	0.00	10.85	2	510	0.39%
2018/04/23	0	11.10	0	0.00	11.20	0	624	0.00%
2018/04/16	2	11.65	0	0.00	11.65	2	662	0.30%
2018/04/13	2	11.75	0	0.00	11.75	2	668	0.30%
2018/02/12	0	0.00	1	11.50	11.50	-1	708	-0.14%
2018/02/05	0	0.00	7	11.92	11.90	-7	718	-0.97%
2018/01/30	1	12.20	0	0.00	12.30	1	729	0.14%
2018/01/25	0	0.00	5	12.40	12.40	-5	728	-0.69%
2018/01/24	0	0.00	20	12.45	12.45	-20	721	-2.77%
2018/01/03	0	0.00	12	12.90	12.75	-12	783	-1.53%