日勝生 (2547)-元大-北府券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.30
漲幅
+2.52%
成交量
16,914張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	12.25	24	12.10	12.20	-23	6,851	-0.34%
2024/04/29	32	12.19	4	12.20	12.20	28	6,390	0.44%
2024/04/26	26	11.70	5	11.55	11.70	21	5,952	0.35%
2024/04/24	0	0.00	0.3	11.65	11.65	-0.3	5,525	-0.01%
2024/04/23	8	12.20	32	12.25	11.85	-24	5,349	-0.45%
2024/04/22	47.3	12.80	231	12.23	11.95	-183.7	4,952	-3.71%	大賣/鉅額交易
2024/04/19	2	11.90	115	11.37	12.10	-113	3,571	-3.16%	大賣/鉅額交易
2024/04/18	0	0.00	4	11.45	11.45	-4	2,642	-0.15%
2024/04/17	6	10.33	10.5	10.30	10.45	-4.5	2,443	-0.18%
2024/04/16	1	10.00	0	0.00	10.05	1	2,406	0.04%
2024/04/15	10	10.35	0	0.00	10.50	10	2,315	0.43%
2024/04/12	1.2	10.75	0	0.00	10.75	1.2	2,232	0.05%
2024/04/11	0	0.00	1	10.75	10.75	-1	2,150	-0.05%
2024/04/10	15	10.55	15.1	10.60	10.60	-0.1	2,070	-0.01%
2024/04/09	0	0.00	0.1	10.50	10.50	-0.1	1,997	0.00%
2024/04/08	0	0.00	2.1	10.10	10.20	-2.1	1,929	-0.11%
2024/04/02	0	0.00	6	10.23	10.30	-6	1,813	-0.33%
2024/04/01	10	10.05	83	10.09	10.10	-73	1,696	-4.30%
2024/03/29	2	9.92	2.1	9.99	9.85	-0.1	1,650	-0.01%
2024/03/28	0	0.00	39	10.05	9.99	-39	1,622	-2.40%
2024/03/27	0	0.00	15	9.94	10.05	-15	1,592	-0.94%
2024/03/26	37	9.82	9	9.83	9.82	28	1,521	1.84%
2024/03/25	0	0.00	21	9.65	9.75	-21	1,488	-1.41%
2024/03/22	4	9.46	16	9.51	9.52	-12	1,465	-0.82%
2024/03/21	1	9.54	11	9.51	9.51	-10	1,473	-0.68%
2024/03/20	1	9.43	6.6	9.45	9.42	-5.6	1,468	-0.38%
2024/03/19	0	0.00	3	9.43	9.39	-3	1,478	-0.20%
2024/03/18	2	9.39	14	9.46	9.48	-12	1,485	-0.81%
2024/03/15	6	9.17	10	9.48	9.51	-4	1,479	-0.27%
2024/03/14	3	9.17	0	0.00	9.18	3	1,436	0.21%
2024/03/13	16	9.22	20	9.21	9.18	-4	1,423	-0.28%
2024/03/12	2	9.31	9	9.38	9.32	-7	1,395	-0.50%
2024/03/11	0	9.27	0	0.00	9.25	0	1,360	0.00%
2024/03/08	11	9.10	7	9.13	9.09	4	1,335	0.30%
2024/03/07	3	9.10	9	9.29	9.30	-6	1,285	-0.47%
2024/03/06	2	9.12	0	0.00	9.15	2	1,144	0.17%
2024/03/05	2	9.17	0	0.00	9.15	2	1,135	0.18%
2024/03/04	14	9.22	0	0.00	9.20	14	1,124	1.24%
2024/03/01	3	9.28	1	9.40	9.30	2	1,113	0.18%
2024/02/29	15	9.33	0	0.00	9.41	15	1,119	1.34%
2024/02/27	32	9.42	0	0.00	9.33	32	1,090	2.94%
2024/02/26	6	9.54	0	0.00	9.55	6	1,094	0.55%
2024/02/23	0	0.00	21	9.66	9.62	-21	1,078	-1.95%
2024/02/22	3	9.59	3	9.58	9.53	0	1,083	0.00%
2024/02/21	44	9.68	18	9.66	9.65	26	1,124	2.31%
2024/02/20	10.1	9.26	15	9.45	9.50	-4.9	1,101	-0.44%
2024/02/19	15	9.17	0	0.00	9.21	15	1,073	1.40%
2024/02/16	8	9.25	0	0.00	9.24	8	1,047	0.76%
2024/02/15	3	9.22	0	0.00	9.26	3	1,034	0.29%
2024/02/05	4	9.27	0	0.00	9.25	4	1,027	0.39%
2024/02/02	6	9.37	0	0.00	9.38	6	1,020	0.59%
2024/02/01	0	0.00	10	9.45	9.44	-10	1,013	-0.99%
2024/01/31	6	9.42	0	0.00	9.41	6	1,013	0.59%
2024/01/24	0	0.00	2	9.70	9.67	-2	1,013	-0.20%
2024/01/22	1	9.62	1	9.69	9.63	0	1,006	0.00%
2024/01/19	0	0.00	1	9.58	9.61	-1	1,005	-0.10%
2024/01/16	2	9.79	2	9.94	9.69	0	975	0.00%
2024/01/15	0	0.00	11	9.83	9.86	-11	962	-1.14%
2024/01/12	1	9.71	1	9.84	9.71	0	957	0.00%
2024/01/11	5	9.78	6	9.87	9.83	-1	950	-0.11%
2024/01/10	3	9.61	0	0.00	9.58	3	936	0.32%
2024/01/09	8	9.70	0	0.00	9.66	8	922	0.87%
2024/01/05	2	9.70	15	9.70	9.70	-13	910	-1.43%
2024/01/04	4	9.69	0	0.00	9.70	4	909	0.44%
2024/01/03	9	9.73	0	0.00	9.73	9	907	0.99%
2023/12/27	1	9.98	0	0.00	9.97	1	870	0.11%
2023/12/26	1	9.96	0	0.00	10.00	1	870	0.11%
2023/12/25	0	0.00	0.4	9.97	9.97	-0.4	860	-0.04%
2023/12/22	1	9.96	0	0.00	9.95	1	852	0.12%
2023/12/18	27	10.05	0	0.00	10.15	27	822	3.28%
2023/12/14	0	0.00	5	10.27	10.25	-5	771	-0.65%
2023/12/13	0	0.00	3	10.18	10.15	-3	740	-0.40%
2023/12/12	0	0.00	20	10.25	10.15	-20	714	-2.80%
2023/12/11	0	0.00	18	10.00	10.20	-18	676	-2.66%
2023/12/08	0	0.00	5	9.79	9.80	-5	622	-0.80%
2023/12/07	10	9.81	2.2	9.84	9.77	7.8	613	1.27%
2023/12/06	0	0.00	2	9.86	9.82	-2	611	-0.33%
2023/12/05	0	0.00	2	9.85	9.81	-2	603	-0.33%
2023/12/04	10	9.83	3	9.79	9.79	7	594	1.18%
2023/12/01	0	0.00	6	9.70	9.67	-6	580	-1.03%
2023/11/30	0	0.00	2	9.68	9.66	-2	578	-0.35%
2023/11/29	0	0.00	2	9.72	9.67	-2	571	-0.35%
2023/11/28	0	0.00	6	9.69	9.69	-6	561	-1.07%
2023/11/27	28	9.66	14	9.73	9.62	14	550	2.54%
2023/11/24	2	9.76	2	9.92	9.75	0	531	0.00%
2023/11/22	0	0.00	37	9.76	9.79	-37	479	-7.72%
2023/11/21	0	0.00	11	9.63	9.69	-11	453	-2.42%
2023/11/20	5	9.53	72	9.44	9.53	-67	419	-15.98%
2023/11/17	0	0.00	6	9.20	9.25	-6	359	-1.67%
2023/11/16	0	0.00	2	9.13	9.14	-2	339	-0.59%
2023/11/14	10	8.96	0	0.00	8.97	10	320	3.13%
2023/11/13	5	9.00	0.2	8.97	8.95	4.8	332	1.46%
2023/11/07	0	0.00	1	9.13	9.10	-1	369	-0.27%
2023/11/03	0	0.00	0.2	8.95	8.95	-0.2	355	-0.06%
2023/11/02	10	8.83	0	0.00	8.84	10	354	2.82%
2023/10/26	15	8.73	0	0.00	8.72	15	378	3.96%
2023/10/19	2	8.67	0	0.00	8.68	2	407	0.49%
2023/09/18	0	8.77	0	0.00	8.73	0	557	0.00%
2023/09/13	7	8.72	0	0.00	8.72	7	598	1.17%
2023/08/16	6	8.76	0	0.00	8.74	6	724	0.83%
2023/08/04	0	0.00	10	9.07	9.06	-10	735	-1.36%
2023/07/26	0	0.00	15	8.98	8.99	-15	740	-2.03%
2023/07/24	2	9.01	0	0.00	8.98	2	745	0.27%
2023/07/21	6	9.01	0	0.00	9.00	6	731	0.82%
2023/07/20	0	0.00	0.3	9.05	9.07	-0.3	725	-0.05%
2023/07/14	0	0.00	6	9.10	9.10	-6	736	-0.82%
2023/07/07	6	8.97	0	0.00	8.99	6	834	0.72%
2023/07/05	8	9.03	0	0.00	9.04	8	899	0.89%
2023/06/30	4	9.07	0	0.00	9.07	4	897	0.45%
2023/06/29	2	9.06	0	0.00	9.07	2	892	0.22%
2023/06/27	4	9.06	0	0.00	9.06	4	885	0.45%
2023/06/26	12	9.09	5	9.08	9.08	7	863	0.81%
2023/06/21	5	9.07	0	0.00	9.11	5	856	0.58%
2023/06/20	4	9.10	0	0.00	9.10	4	844	0.47%
2023/06/19	13	9.10	0	0.00	9.10	13	838	1.55%
2023/06/16	9	9.12	0	0.00	9.12	9	829	1.09%
2023/06/15	10	9.14	0	0.00	9.14	10	826	1.21%
2023/06/14	12	9.16	0	0.00	9.16	12	830	1.45%
2023/06/13	10	9.17	0	0.00	9.17	10	830	1.20%
2023/06/12	10	9.18	0	0.00	9.18	10	825	1.21%
2023/06/07	5	9.25	0	0.00	9.26	5	817	0.61%
2023/06/02	0.7	9.20	0	0.00	9.20	0.7	812	0.09%
2023/06/01	0	0.00	0	9.18	9.21	0	806	0.00%
2023/05/30	2	9.19	0	0.00	9.20	2	805	0.25%
2023/05/29	9	9.20	5	9.20	9.23	4	824	0.48%
2023/05/26	12	9.23	0	0.00	9.21	12	829	1.45%
2023/05/25	0	0.00	3	9.33	9.28	-3	892	-0.34%
2023/05/24	0	0.00	2	9.34	9.32	-2	898	-0.22%
2023/05/23	0	0.00	5	9.32	9.33	-5	914	-0.55%
2023/05/22	20	9.22	1	9.25	9.23	19	918	2.07%
2023/05/19	8	9.20	1	9.29	9.20	7	918	0.76%
2023/05/18	1	9.29	1	9.33	9.29	0	916	0.00%
2023/05/17	0	0.00	6	9.28	9.28	-6	924	-0.65%
2023/05/16	0	0.00	5	9.23	9.16	-5	928	-0.54%
2023/05/15	0	0.00	9	9.27	9.19	-9	925	-0.97%
2023/05/12	0	0.00	24	9.29	9.30	-24	966	-2.48%
2023/05/11	0	0.00	15	9.29	9.27	-15	965	-1.55%
2023/05/10	0	0.00	10	9.28	9.24	-10	961	-1.04%
2023/05/09	1	9.34	5	9.34	9.26	-4	969	-0.41%
2023/05/08	3	9.31	16	9.34	9.30	-13	974	-1.33%
2023/05/05	0	0.00	32	9.36	9.35	-32	977	-3.28%
2023/05/04	4	9.13	0	0.00	9.15	4	959	0.42%
2023/05/03	0	0.00	1	9.19	9.17	-1	955	-0.10%
2023/05/02	0	0.00	10	9.19	9.18	-10	956	-1.05%
2023/04/28	0	0.00	3	9.25	9.20	-3	955	-0.31%
2023/04/27	2	9.18	2	9.26	9.20	0	953	0.00%
2023/04/25	4	9.10	0	0.00	9.10	4	943	0.42%
2023/04/24	10	9.09	5	9.12	9.14	5	936	0.53%
2023/04/21	22	9.14	0	0.00	9.13	22	927	2.37%
2023/04/20	8	9.18	0	0.00	9.16	8	920	0.87%
2023/04/19	18	9.25	0	0.00	9.21	18	920	1.95%
2023/04/18	21	9.29	1	9.43	9.27	20	912	2.19%
2023/04/17	10	9.39	28	9.43	9.39	-18	904	-1.99%
2023/04/14	0	0.00	105	9.37	9.38	-105	888	-11.82%	大賣/鉅額交易
2023/04/13	12	9.14	18	9.24	9.25	-6	860	-0.70%
2023/04/12	17	9.12	7	9.12	9.12	10	819	1.22%
2023/04/11	29	9.07	5	9.09	9.09	24	784	3.06%
2023/04/10	2	9.08	0	0.00	9.06	2	723	0.28%
2023/04/07	4	9.09	0	0.00	9.08	4	705	0.57%
2023/03/31	6	9.12	0	0.00	9.11	6	673	0.89%
2023/03/30	12	9.13	0	0.00	9.12	12	672	1.78%
2023/03/29	6	9.12	0	0.00	9.14	6	672	0.89%
2023/03/28	6	9.11	7	9.13	9.12	-1	675	-0.15%
2023/03/27	10	9.15	0	0.00	9.14	10	675	1.48%
2023/03/24	2	9.18	1	9.23	9.18	1	674	0.15%
2023/03/23	0	0.00	1	9.23	9.23	-1	677	-0.15%
2023/03/22	0	0.00	1	9.22	9.18	-1	673	-0.15%
2023/03/21	0	0.00	1	9.25	9.21	-1	675	-0.15%
2023/03/20	12	9.15	3	9.15	9.13	9	707	1.27%
2023/03/17	0	0.00	2	9.32	9.32	-2	744	-0.27%
2023/03/16	4	9.09	0	0.00	9.08	4	735	0.54%
2023/03/14	2	9.15	0	0.00	9.19	2	783	0.26%
2023/03/13	8	9.14	2.1	9.21	9.17	5.9	778	0.76%
2023/03/10	22	9.21	1	9.36	9.22	21	774	2.71%
2023/03/09	2	9.38	1	9.49	9.37	1	767	0.13%
2023/03/08	0	0.00	4	9.47	9.44	-4	763	-0.52%
2023/03/07	10	9.43	2	9.44	9.41	8	759	1.05%
2023/03/06	12	9.42	3	9.44	9.43	9	760	1.18%
2023/03/03	0	0.00	1	9.39	9.39	-1	758	-0.13%
2023/03/01	3	9.52	8	9.56	9.47	-5	747	-0.67%
2023/02/24	1	9.61	1	9.75	9.61	0	724	0.00%
2023/02/23	50	9.49	71	9.79	9.72	-21	711	-2.95%
2023/02/22	1	9.30	22	9.45	9.45	-21	643	-3.26%
2023/02/21	0	0.00	4	9.38	9.38	-4	632	-0.63%
2023/02/20	55	9.24	2	9.34	9.33	53	621	8.53%
2023/02/15	0	0.00	1	9.29	9.28	-1	608	-0.16%
2023/02/13	2	9.00	0	0.00	9.00	2	574	0.35%
2023/02/10	2	9.00	0	0.00	9.02	2	574	0.35%
2023/02/09	2	9.01	0	0.00	9.02	2	527	0.38%
2023/02/08	14	9.03	0	0.00	9.02	14	527	2.66%
2023/02/06	11	9.03	0	0.00	9.04	11	512	2.15%
2023/02/01	3	9.06	0	0.00	9.07	3	499	0.60%
2023/01/31	7	9.08	0	0.00	9.07	7	501	1.40%
2023/01/17	4	9.03	0	0.00	9.02	4	501	0.80%
2023/01/09	0	0.00	1	9.06	9.08	-1	612	-0.16%
2023/01/05	3	9.03	0	0.00	9.03	3	619	0.48%
2023/01/04	9	9.03	5	9.05	9.05	4	619	0.65%
2023/01/03	12	9.05	0	0.00	9.05	12	625	1.92%
2022/12/30	3	9.08	3	9.14	9.13	0	624	0.00%
2022/12/29	9	9.03	0	0.00	9.11	9	622	1.45%
2022/12/23	3	9.08	0	0.00	9.08	3	615	0.49%
2022/12/21	3	9.06	0	0.00	9.06	3	665	0.45%
2022/12/20	18	9.09	0	0.00	9.07	18	670	2.68%
2022/12/19	9	9.11	5	9.18	9.16	4	686	0.58%
2022/12/16	6	9.12	0	0.00	9.11	6	683	0.88%
2022/12/14	3	9.13	3	9.19	9.18	0	723	0.00%
2022/12/13	2	9.13	0	0.00	9.15	2	724	0.28%
2022/12/12	24	9.13	1	9.24	9.18	23	728	3.16%
2022/12/09	5	9.21	2	9.29	9.23	3	726	0.41%
2022/12/08	12	9.17	0	0.00	9.16	12	694	1.73%
2022/12/07	12	9.16	7	9.30	9.24	5	698	0.72%
2022/12/06	4	9.14	2.2	9.18	9.13	1.8	646	0.28%
2022/11/29	0	0.00	5	9.18	9.23	-5	741	-0.67%
2022/11/28	10	9.12	0	0.00	9.20	10	738	1.35%
2022/11/22	35	9.20	0	0.00	9.19	35	733	4.77%
2022/11/17	2	9.10	0	0.00	9.11	2	738	0.27%
2022/11/16	0.1	9.19	0	0.00	9.09	0.1	739	0.01%
2022/10/20	2	9.13	0	0.00	9.01	2	710	0.28%
2022/10/18	12	9.29	3	9.39	9.36	9	631	1.43%
2022/10/17	9.4	9.23	0	0.00	9.25	9.4	625	1.50%
2022/10/14	9	9.30	9	9.38	9.37	0	621	0.00%
2022/10/11	21	9.40	0	0.00	9.39	21	611	3.44%
2022/10/05	3	9.56	0	0.00	9.56	3	614	0.49%
2022/10/04	2	9.65	2	9.74	9.66	0	629	0.00%
2022/09/30	2	9.61	4	9.67	9.62	-2	629	-0.32%
2022/09/29	0	0.00	8	9.69	9.62	-8	630	-1.27%
2022/09/28	9	9.41	0	0.00	9.32	9	612	1.47%
2022/09/27	5	9.58	5	9.59	9.61	0	588	0.00%
2022/09/26	14	9.75	0	0.00	9.67	14	586	2.39%
2022/09/21	5	10.00	0	0.00	10.00	5	544	0.92%
2022/09/16	0	0.00	4	10.05	10.40	-4	549	-0.73%
2022/09/15	0	0.00	2	10.20	10.20	-2	518	-0.39%
2022/09/12	1	9.98	2	10.10	10.25	-1	513	-0.19%
2022/09/08	65	9.92	5	9.87	10.10	60	489	12.25%
2022/09/07	1	9.69	1	9.75	9.71	0	443	0.00%
2022/09/05	0	0.00	1	9.69	9.67	-1	420	-0.24%
2022/09/01	4	9.57	0	0.00	9.56	4	452	0.88%
2022/08/31	0	0.00	6	9.65	9.68	-6	450	-1.33%
2022/08/29	4	9.61	4	9.69	9.61	0	454	0.00%
2022/08/26	0	0.00	5	9.75	9.75	-5	452	-1.11%
2022/08/25	0	0.00	4	9.67	9.68	-4	450	-0.89%
2022/08/24	0	0.00	1	9.59	9.54	-1	451	-0.22%
2022/08/23	1	9.55	1	9.63	9.54	0	450	0.00%
2022/08/22	3	9.56	0	0.00	9.58	3	452	0.66%
2022/08/19	9	9.59	3	9.70	9.65	6	469	1.28%
2022/08/18	0	9.65	0	0.00	9.66	0	470	0.00%
2022/08/17	0	0.00	9	9.70	9.73	-9	475	-1.89%
2022/08/16	1	9.60	8	9.56	9.56	-7	461	-1.52%
2022/08/15	0	0.00	5	9.50	9.49	-5	457	-1.09%
2022/08/12	0	0.00	6	9.42	9.47	-6	457	-1.31%
2022/08/11	0	0.00	11	9.33	9.39	-11	474	-2.32%
2022/08/10	0	0.00	9	9.21	9.21	-9	472	-1.91%
2022/08/09	0	0.00	15	9.14	9.17	-15	472	-3.17%
2022/08/08	0	0.00	4	9.23	9.24	-4	477	-0.84%
2022/08/04	33	9.10	0	0.00	9.10	33	507	6.50%
2022/08/03	3	9.12	0	0.00	9.13	3	519	0.58%
2022/08/01	0	0.00	25	9.26	9.26	-25	547	-4.57%
2022/07/29	0	0.00	2	9.16	9.10	-2	551	-0.36%
2022/07/28	0	0.00	2	9.16	9.13	-2	559	-0.36%
2022/07/27	0	0.00	6	9.14	9.15	-6	574	-1.04%
2022/07/26	0	0.00	4	9.14	9.10	-4	580	-0.69%
2022/07/25	0	0.00	8	9.12	9.10	-8	583	-1.37%
2022/07/22	0	0.00	1	9.06	9.04	-1	588	-0.17%
2022/07/21	6	8.97	0	0.00	9.00	6	610	0.98%
2022/07/20	14	8.98	8	9.11	8.93	6	626	0.96%
2022/07/19	0	0.00	24	9.04	9.04	-24	640	-3.75%
2022/07/18	0	0.00	12	9.02	9.01	-12	646	-1.86%
2022/07/15	31	8.94	1	9.09	8.92	30	651	4.60%
2022/07/13	0	0.00	2	9.04	9.01	-2	660	-0.30%
2022/07/12	15	9.08	0	0.00	8.87	15	674	2.23%
2022/07/11	4	9.20	0	0.00	9.20	4	661	0.60%
2022/07/07	9	9.30	0	0.00	9.31	9	673	1.34%
2022/07/06	13	9.38	0	0.00	9.33	13	683	1.90%
2022/07/05	6	9.46	28	9.58	9.58	-22	692	-3.17%
2022/07/04	0	0.00	6	9.42	9.42	-6	697	-0.86%
2022/07/01	0	0.00	3	9.37	9.25	-3	705	-0.43%
2022/06/30	2	9.38	0	0.00	9.33	2	730	0.27%
2022/06/28	1	9.52	11	9.59	9.52	-10	741	-1.35%
2022/06/27	0	0.00	9	9.74	9.64	-9	774	-1.16%
2022/06/24	0	0.00	9	9.61	9.62	-9	768	-1.17%
2022/06/23	1	9.40	1	9.49	9.45	0	762	0.00%
2022/06/22	7	9.37	3	9.39	9.33	4	763	0.52%
2022/06/21	1	9.57	7	9.55	9.54	-6	770	-0.78%
2022/06/20	12	9.23	0	0.00	9.15	12	767	1.56%
2022/06/17	12	9.38	0	0.00	9.37	12	764	1.57%
2022/06/16	7	9.50	1	9.68	9.47	6	769	0.78%
2022/06/15	0	0.00	3	9.63	9.60	-3	771	-0.39%
2022/06/14	11	9.48	0	0.00	9.51	11	786	1.40%
2022/06/13	6	9.63	0	0.00	9.59	6	790	0.76%
2022/06/10	0	0.00	17	9.73	9.82	-17	796	-2.14%
2022/06/02	0	0.00	5	9.54	9.51	-5	816	-0.61%
2022/06/01	20	9.63	7	9.61	9.59	13	847	1.53%
2022/05/31	0	0.00	2	9.62	9.64	-2	855	-0.23%
2022/05/30	0	0.00	5	9.57	9.60	-5	864	-0.58%
2022/05/27	0	0.00	3	9.51	9.48	-3	863	-0.35%
2022/05/23	1	9.40	1	9.49	9.41	0	909	0.00%
2022/05/12	10	9.26	22	9.20	9.18	-12	1,005	-1.19%
2022/05/11	11	9.56	0	0.00	9.52	11	1,028	1.07%
2022/05/10	4	9.60	4	9.70	9.70	0	1,114	0.00%
2022/05/09	2	9.72	10	9.76	9.70	-8	1,228	-0.65%
2022/05/06	3	9.84	0	0.00	9.87	3	1,246	0.24%
2022/05/05	0	0.00	0.5	9.96	9.96	-0.5	1,261	-0.04%
2022/05/04	0	0.00	10	9.90	9.92	-10	1,275	-0.78%
2022/05/03	1	9.95	0	0.00	9.99	1	1,295	0.08%
2022/04/29	0	0.00	2	10.10	10.05	-2	1,315	-0.15%
2022/04/27	5	9.93	4	9.99	9.96	1	1,390	0.07%
2022/04/26	12	10.19	0	0.00	10.05	12	1,393	0.86%
2022/04/25	5	10.07	0	0.00	10.15	5	1,393	0.36%
2022/04/22	2	10.15	0	0.00	10.25	2	1,390	0.14%
2022/04/20	3	10.20	3	10.32	10.20	0	1,427	0.00%
2022/04/19	0	0.00	2.1	10.30	10.30	-2.1	1,457	-0.14%
2022/04/18	12	10.08	0	0.00	10.15	12	1,495	0.80%
2022/04/15	4	10.18	0	0.00	10.25	4	1,519	0.26%
2022/04/14	2	10.25	0	0.00	10.25	2	1,560	0.13%
2022/04/13	6	10.23	2	10.25	10.25	4	1,583	0.25%
2022/04/12	11	10.20	0	0.00	10.20	11	1,655	0.66%
2022/04/11	5	10.27	0	0.00	10.25	5	1,668	0.30%
2022/04/08	0	0.00	10	10.40	10.40	-10	1,697	-0.59%
2022/03/31	0	0.00	2	10.45	10.45	-2	1,928	-0.10%
2022/03/30	2	10.35	0	0.00	10.35	2	1,949	0.10%
2022/03/29	0	0.00	1	10.65	10.70	-1	1,939	-0.05%
2022/03/23	10	10.70	2	10.73	10.65	8	1,954	0.41%
2022/03/22	1	10.55	1	10.55	10.60	0	1,944	0.00%
2022/03/21	20	10.60	1	10.60	10.50	19	1,948	0.98%
2022/03/18	0	10.50	3	10.50	10.55	-3	1,953	-0.15%
2022/03/17	22	10.40	13	10.33	10.40	9	1,970	0.46%
2022/03/16	9	10.18	6	10.30	10.25	3	1,957	0.15%
2022/03/15	6	10.18	0	0.00	10.20	6	1,957	0.31%
2022/03/14	0	0.00	4	10.38	10.30	-4	1,951	-0.20%
2022/03/11	0	0.00	2	10.33	10.35	-2	1,954	-0.10%
2022/03/10	0	0.00	8	10.34	10.35	-8	1,957	-0.41%
2022/03/09	5	10.15	4	10.23	10.15	1	1,958	0.05%
2022/03/08	14	10.09	50	10.10	10.15	-36	1,968	-1.83%
2022/03/07	12	10.22	150	10.19	10.30	-138	1,970	-7.00%	大賣/鉅額交易
2022/03/04	4	10.60	0	0.00	10.55	4	2,151	0.19%
2022/03/01	1	10.70	0	0.00	10.75	1	2,294	0.04%
2022/02/24	10	10.60	1	10.75	10.55	9	2,308	0.39%
2022/02/14	10	11.10	85	11.20	11.10	-75	2,362	-3.17%
2022/02/10	2	11.35	17	11.60	11.65	-15	2,310	-0.65%
2022/02/09	85	11.17	0	0.00	11.45	85	2,221	3.83%
2022/02/08	200	11.05	1	10.95	11.00	199	2,104	9.46%	大買/鉅額交易
2022/01/26	0	0.00	35	10.88	10.90	-35	2,068	-1.69%
2022/01/25	5	10.65	30	10.68	10.80	-25	2,050	-1.22%
2022/01/24	0	0.00	2	10.75	10.90	-2	2,026	-0.10%
2022/01/21	6	10.86	0	0.00	10.80	6	2,012	0.30%
2022/01/17	4	10.90	0	0.00	10.90	4	1,914	0.21%
2022/01/12	5	11.10	0	0.00	10.95	5	1,880	0.27%
2022/01/11	1	11.10	1	11.10	11.10	0	1,861	0.00%
2022/01/07	10	11.05	0	0.00	11.05	10	1,789	0.56%
2022/01/04	5	10.80	0	0.00	10.85	5	1,653	0.30%
2022/01/03	11	10.81	0	0.00	10.85	11	1,631	0.67%
2021/12/30	0	0.00	28	10.70	10.85	-28	1,606	-1.74%
2021/12/29	11	10.55	0	0.00	10.55	11	1,525	0.72%
2021/12/28	15	10.52	25	10.55	10.50	-10	1,499	-0.67%
2021/12/27	14	10.52	8	10.55	10.55	6	1,463	0.41%
2021/12/24	4	10.23	12	10.25	10.25	-8	1,366	-0.59%
2021/12/23	0	0.00	5	10.18	10.20	-5	1,350	-0.37%
2021/12/22	6	9.98	0	0.00	9.99	6	1,338	0.45%
2021/12/21	4	9.99	0	0.00	9.99	4	1,328	0.30%
2021/12/17	0	0.00	2	10.03	10.05	-2	1,352	-0.15%
2021/12/16	0	0.00	12	10.00	9.99	-12	1,346	-0.89%
2021/12/15	6	9.96	0	0.00	9.99	6	1,366	0.44%
2021/12/14	7	9.97	0	0.00	9.96	7	1,418	0.49%
2021/12/06	1	10.00	3	10.02	10.00	-2	1,446	-0.14%
2021/12/03	0	0.00	1	10.05	10.00	-1	1,452	-0.07%
2021/12/02	2	10.10	0	0.00	10.05	2	1,448	0.14%
2021/12/01	17	10.07	30	10.11	10.25	-13	1,452	-0.89%
2021/11/30	5	9.95	0	0.00	9.94	5	1,442	0.35%
2021/11/29	19	9.90	0	0.00	9.97	19	1,246	1.52%
2021/11/26	10	10.09	15	10.07	10.05	-5	1,181	-0.42%
2021/11/25	4	10.18	0	0.00	10.15	4	1,133	0.35%
2021/11/24	18	10.19	0	0.00	10.25	18	1,104	1.63%
2021/11/23	4	10.25	0	0.00	10.20	4	1,080	0.37%
2021/11/19	10	10.30	0	0.00	10.30	10	1,115	0.90%
2021/11/18	2	10.35	0	0.00	10.25	2	1,141	0.18%
2021/11/17	30	10.35	0	0.00	10.40	30	1,124	2.67%
2021/11/16	0	0.00	20	10.45	10.45	-20	1,103	-1.81%
2021/11/15	15	10.38	0	0.00	10.35	15	1,103	1.36%
2021/11/12	41	10.52	0	0.00	10.40	41	1,102	3.72%
2021/11/11	10	10.60	0	0.00	10.55	10	1,103	0.91%
2021/11/03	0	0.00	1	10.45	10.45	-1	1,185	-0.08%
2021/10/28	1	10.50	0	0.00	10.45	1	1,224	0.08%
2021/10/27	1	10.50	0	0.00	10.50	1	1,266	0.08%
2021/10/26	0	0.00	9	10.50	10.55	-9	1,270	-0.71%
2021/10/22	0	0.00	27	10.41	10.45	-27	1,274	-2.12%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/10/13	14	10.13	0	0.00	10.15	14	1,328	1.05%
2021/10/08	0	0.00	1	10.30	10.30	-1	1,342	-0.07%
2021/10/06	2	10.05	0	0.00	10.15	2	1,365	0.15%
2021/09/29	0	0.00	0	10.35	10.40	0	1,444	0.00%
2021/09/28	0	10.40	0	0.00	10.35	0	1,454	0.00%
2021/09/15	4	10.25	0	0.00	10.30	4	1,461	0.27%
2021/09/13	10	10.30	0	0.00	10.45	10	1,488	0.67%
2021/09/09	10	10.25	0	0.00	10.20	10	1,498	0.67%
2021/09/08	9	10.35	11	10.40	10.30	-2	1,549	-0.13%
2021/09/03	10	10.45	0	0.00	10.45	10	1,592	0.63%
2021/09/01	10	10.55	0	0.00	10.55	10	1,597	0.63%
2021/08/31	26	10.46	0	0.00	10.60	26	1,610	1.61%
2021/08/27	10	10.45	0	0.00	10.45	10	1,626	0.61%
2021/08/25	0	0.00	1	10.50	10.55	-1	1,665	-0.06%
2021/08/23	1	11.05	0	0.00	11.00	1	1,622	0.06%
2021/08/02	0	0.00	0	11.25	11.40	0	2,017	0.00%
2021/07/21	0	11.05	0	0.00	11.00	0	2,497	0.00%
2021/07/15	20	11.00	0	0.00	11.05	20	3,373	0.59%
2021/07/14	0	0.00	20	11.00	10.95	-20	3,442	-0.58%
2021/07/09	2	11.35	0	0.00	11.30	2	3,681	0.05%
2021/07/07	0	0.00	14	11.10	11.15	-14	3,675	-0.38%
2021/07/02	20	11.23	40	11.12	11.15	-20	3,726	-0.54%
2021/07/01	15	11.10	0	0.00	11.00	15	3,707	0.40%
2021/06/29	5	10.95	3	10.95	10.90	2	3,711	0.05%
2021/06/23	38	10.94	0	0.00	10.95	38	3,773	1.01%
2021/06/22	1	10.90	0	0.00	10.95	1	3,751	0.03%
2021/06/11	5	11.15	0	0.00	11.10	5	3,683	0.14%
2021/06/09	2	11.25	0	0.00	11.10	2	3,655	0.05%
2021/05/28	0	0.00	1	11.10	11.15	-1	3,660	-0.03%
2021/05/27	0	0.00	5	10.95	10.95	-5	3,643	-0.14%
2021/05/26	5	10.75	0	0.00	10.90	5	3,644	0.14%
2021/05/14	0	0.00	1	10.65	10.85	-1	3,605	-0.03%
2021/05/13	0	0.00	4.1	10.53	10.70	-4.1	3,586	-0.11%
2021/05/12	14	11.75	0	0.00	11.05	14	3,522	0.40%
2021/05/05	0	0.00	0.1	12.25	12.25	-0.1	3,297	0.00%
2021/04/29	5	13.25	0	0.00	13.10	5	3,079	0.16%
2021/04/28	0	0.00	4	13.40	13.35	-4	3,048	-0.13%
2021/04/27	15	13.27	6	13.33	13.20	9	2,980	0.30%
2021/04/26	0	0.00	11	13.06	13.10	-11	2,897	-0.38%
2021/04/23	0	0.00	71	13.31	13.30	-71	2,784	-2.55%
2021/04/22	3	13.30	98	13.12	12.85	-95	2,635	-3.60%
2021/04/21	42	13.15	72	13.10	13.10	-30	2,368	-1.27%
2021/04/20	4	12.50	22	12.39	12.45	-18	2,096	-0.86%
2021/04/19	5	12.34	80	12.51	12.50	-75	2,056	-3.65%
2021/04/16	10	11.90	0	0.00	12.10	10	1,926	0.52%
2021/04/15	0.1	11.55	0	0.00	11.60	0.1	1,836	0.01%
2021/04/13	0	0.00	0.1	11.65	11.70	-0.1	1,892	-0.01%
2021/04/12	0	11.70	0	0.00	11.75	0	1,956	0.00%
2021/04/08	20	11.90	0	0.00	11.90	20	1,982	1.01%
2021/03/31	0	0.00	6	11.55	11.45	-6	2,056	-0.29%
2021/03/30	0	0.00	2	11.50	11.55	-2	2,045	-0.10%
2021/03/29	6	11.40	0	0.00	11.35	6	2,054	0.29%
2021/03/26	0	0.00	1	11.10	11.10	-1	2,043	-0.05%
2021/03/25	15	11.05	0	0.00	11.05	15	2,065	0.73%
2021/03/22	51	10.92	0	0.00	11.10	51	2,310	2.21%
2021/03/19	90	11.01	0	0.00	11.00	90	2,319	3.88%
2021/03/18	20	11.15	0	0.00	11.25	20	2,325	0.86%
2021/03/17	10	11.15	0	0.00	11.15	10	2,343	0.43%
2021/03/16	21	11.25	2	11.25	11.30	19	2,378	0.80%
2021/03/15	3	11.25	0	0.00	11.30	3	2,463	0.12%
2021/03/11	15	11.55	0	0.00	11.35	15	2,597	0.58%
2021/03/09	0	0.00	10	11.25	11.20	-10	2,834	-0.35%
2021/03/08	0	0.00	14	11.23	11.15	-14	2,986	-0.47%
2021/03/05	15	11.15	10	11.19	11.15	5	3,747	0.13%
2021/03/04	10	11.30	5	11.25	11.30	5	3,980	0.13%
2021/03/03	0	0.00	10	11.15	11.25	-10	4,293	-0.23%
2021/02/25	2	11.30	0	0.00	11.30	2	4,493	0.04%
2021/02/24	15	11.75	12	11.50	11.40	3	4,469	0.07%
2021/02/23	0	0.00	2	11.35	11.40	-2	4,414	-0.05%
2021/02/22	6	11.15	2	11.20	11.15	4	4,384	0.09%
2021/02/18	2	11.20	0	0.00	11.15	2	4,375	0.05%
2021/02/17	2	11.05	0	0.00	11.00	2	4,360	0.05%
2021/02/02	5	10.65	0	0.00	10.60	5	4,351	0.11%
2021/01/27	1	10.70	0	0.00	10.85	1	4,329	0.02%
2021/01/26	0	0.00	1	10.70	10.60	-1	4,321	-0.02%
2021/01/20	0	0.00	14	11.10	11.05	-14	4,341	-0.32%
2021/01/18	3	11.55	0	0.00	11.55	3	4,604	0.07%
2021/01/15	0	0.00	5	11.90	11.75	-5	4,591	-0.11%
2021/01/13	16	12.10	0	0.00	12.00	16	4,610	0.35%
2021/01/12	2	11.90	0	0.00	11.85	2	4,576	0.04%
2021/01/11	0	0.00	6	12.13	12.10	-6	4,567	-0.13%
2021/01/08	0	0.00	53	11.95	12.00	-53	4,579	-1.16%
2021/01/06	0	0.00	32	11.90	11.80	-32	4,542	-0.70%
2021/01/05	0	0.00	9	12.45	12.20	-9	4,476	-0.20%
2021/01/04	1	12.10	0	0.00	12.10	1	4,389	0.02%
2020/12/31	6	12.02	6	11.93	12.05	0	4,360	0.00%
2020/12/30	12	12.00	0	0.00	11.95	12	4,324	0.28%
2020/12/29	6	12.03	40	12.05	12.05	-34	4,296	-0.79%
2020/12/28	10	11.60	0	0.00	11.70	10	4,189	0.24%
2020/12/25	30	11.75	5	11.78	11.70	25	4,161	0.60%
2020/12/23	10	11.65	10	11.60	11.60	0	4,145	0.00%
2020/12/22	0	0.00	45	11.81	11.55	-45	4,128	-1.09%
2020/12/21	0	0.00	25	12.00	11.90	-25	4,117	-0.61%
2020/12/18	30	12.32	1	12.40	12.00	29	4,142	0.70%
2020/12/17	20	12.00	0	0.00	11.90	20	4,023	0.50%
2020/12/16	0	0.00	24	11.75	12.00	-24	4,017	-0.60%
2020/12/15	0	0.00	3	11.55	11.55	-3	3,983	-0.08%
2020/12/11	1	11.65	10	11.55	11.55	-9	3,959	-0.23%
2020/12/10	5	11.50	5	11.60	11.60	0	3,974	0.00%
2020/12/09	5	11.45	0	0.00	11.50	5	4,022	0.12%
2020/12/08	14	11.80	45	11.82	11.80	-31	4,234	-0.73%
2020/12/04	36	12.00	2	11.93	11.95	34	4,225	0.80%
2020/12/03	30	12.27	80	12.05	11.90	-50	4,175	-1.20%
2020/12/02	11	12.61	0	0.00	12.60	11	4,058	0.27%
2020/12/01	64	12.96	51	13.04	13.10	13	3,897	0.33%
2020/11/30	0	0.00	37	13.40	13.40	-37	3,139	-1.18%
2020/11/27	41	12.17	1	12.20	12.20	40	2,903	1.38%
2020/11/25	50	11.08	0	0.00	11.20	50	2,514	1.99%
2020/11/20	7	10.55	0	0.00	10.55	7	2,324	0.30%
2020/11/19	30	10.60	0	0.00	10.60	30	2,333	1.29%
2020/11/16	2	10.75	10	10.70	10.70	-8	2,388	-0.33%
2020/11/10	10	10.65	0	0.00	10.75	10	2,570	0.39%
2020/11/04	0	0.00	0.3	10.40	10.50	-0.3	2,564	-0.01%
2020/10/30	1	10.50	0	0.00	10.55	1	2,565	0.04%
2020/10/28	0	0.00	2	10.93	10.95	-2	2,533	-0.08%
2020/10/27	32	10.99	1	11.05	11.05	31	2,473	1.25%
2020/10/19	23	10.45	24	10.40	10.50	-1	2,097	-0.05%
2020/10/16	1	10.40	8	10.39	10.25	-7	2,065	-0.34%
2020/10/15	5	10.10	1	10.25	10.25	4	2,013	0.20%
2020/10/14	0	0.00	8	10.29	10.20	-8	2,005	-0.40%
2020/10/13	0	0.00	4	10.20	10.25	-4	2,041	-0.20%
2020/10/08	0	0.00	12	10.40	10.50	-12	2,043	-0.59%
2020/10/07	0	0.00	14	10.25	10.30	-14	2,029	-0.69%
2020/09/24	2	10.28	0	0.00	10.20	2	2,311	0.09%
2020/09/23	1	10.55	0	0.00	10.50	1	2,288	0.04%
2020/09/22	7	10.87	1	10.95	10.85	6	2,248	0.27%
2020/09/21	2	10.93	0	0.00	11.05	2	2,197	0.09%
2020/09/18	4	10.86	0	0.00	10.85	4	2,166	0.18%
2020/09/17	3	10.85	0	0.00	10.85	3	2,155	0.14%
2020/09/16	3	10.85	2	10.83	10.80	1	2,152	0.05%
2020/09/15	7	10.98	0	0.00	10.95	7	2,176	0.32%
2020/09/14	8	11.02	0	0.00	11.00	8	2,160	0.37%
2020/09/11	2	11.50	2	11.00	11.00	0	2,083	0.00%
2020/09/10	0	0.00	5	11.00	11.10	-5	1,788	-0.28%
2020/09/08	3	10.70	0	0.00	10.75	3	1,654	0.18%
2020/09/07	1	10.90	0	0.00	10.90	1	1,651	0.06%
2020/09/02	1	10.65	20	10.55	10.55	-19	1,585	-1.20%
2020/09/01	22	10.68	0	0.00	10.70	22	1,602	1.37%
2020/08/31	5	10.50	0	0.00	10.40	5	1,585	0.32%
2020/08/27	0	0.00	1	10.55	10.45	-1	1,603	-0.06%
2020/08/18	2	10.93	0	0.00	10.75	2	1,508	0.13%
2020/08/17	0	0.00	4	10.08	10.25	-4	1,338	-0.30%
2020/08/14	0	0.00	5	10.01	10.00	-5	1,318	-0.38%
2020/08/13	2	9.86	0	0.00	9.86	2	1,297	0.15%
2020/08/12	3	9.90	8	9.99	9.90	-5	1,307	-0.38%
2020/08/11	10	9.91	12	10.00	9.99	-2	1,304	-0.15%
2020/07/31	0	0.00	1	9.75	9.75	-1	1,333	-0.07%
2020/07/28	8	9.56	0	0.00	9.46	8	1,368	0.58%
2020/07/27	8	9.73	0	0.00	9.64	8	1,375	0.58%
2020/07/24	2	9.90	1	10.00	9.85	1	1,390	0.07%
2020/07/23	1	9.96	1	10.05	9.95	0	1,393	0.00%
2020/07/13	45	10.15	1	10.15	10.15	44	1,444	3.05%
2020/07/10	6	10.81	0	0.00	10.65	6	1,421	0.42%
2020/07/07	1	10.90	1	11.00	11.00	0	1,424	0.00%
2020/07/06	6	10.81	1	10.90	10.85	5	1,373	0.36%
2020/06/23	1	10.40	1	10.55	10.40	0	1,336	0.00%
2020/06/22	2	10.35	2	10.50	10.40	0	1,342	0.00%
2020/06/19	2	10.05	0	0.00	10.25	2	1,333	0.15%
2020/06/18	0	0.00	1	10.05	10.05	-1	1,338	-0.07%
2020/06/17	0	0.00	4	10.01	10.00	-4	1,378	-0.29%
2020/06/16	0	0.00	1	9.99	9.98	-1	1,387	-0.07%
2020/06/12	8	9.82	0	0.00	9.90	8	1,449	0.55%
2020/06/04	0	0.00	1	10.05	10.05	-1	1,495	-0.07%
2020/06/02	0	0.00	1	10.00	9.97	-1	1,508	-0.07%
2020/05/29	1	9.81	0	0.00	9.81	1	1,510	0.07%
2020/05/28	0	0.00	1	10.00	9.93	-1	1,510	-0.07%
2020/05/27	0	0.00	1	10.00	9.96	-1	1,513	-0.07%
2020/05/26	0	0.00	1	10.00	9.98	-1	1,533	-0.07%
2020/05/25	0	0.00	2	9.89	9.86	-2	1,531	-0.13%
2020/05/19	0	0.00	1	10.00	9.98	-1	1,542	-0.06%
2020/05/15	2	9.71	0	0.00	9.72	2	1,538	0.13%
2020/05/14	3	9.87	0	0.00	9.84	3	1,526	0.20%
2020/05/08	2	10.05	24	10.00	10.00	-22	1,528	-1.44%
2020/05/07	2	10.05	0	0.00	10.05	2	1,529	0.13%
2020/05/06	0	0.00	26	10.11	10.05	-26	1,547	-1.68%
2020/05/05	0	0.00	30	10.07	10.10	-30	1,559	-1.92%
2020/05/04	10	10.30	0	0.00	10.15	10	1,568	0.64%
2020/04/30	0	0.00	1	10.60	10.60	-1	1,562	-0.06%
2020/04/29	0	0.00	2	10.20	10.35	-2	1,581	-0.13%
2020/04/28	0	0.00	17	10.10	10.05	-17	1,567	-1.08%
2020/04/27	0	0.00	1	10.10	10.05	-1	1,596	-0.06%
2020/04/24	0	0.00	3	10.01	9.98	-3	1,588	-0.19%
2020/04/22	0	0.00	1	9.76	9.85	-1	1,569	-0.06%
2020/04/21	4	9.68	1	9.90	9.55	3	1,550	0.19%
2020/04/20	0	0.00	2	9.99	9.90	-2	1,530	-0.13%
2020/04/17	36	9.94	5	9.93	9.90	31	1,532	2.02%
2020/04/16	1	9.87	1	9.99	9.87	0	1,519	0.00%
2020/04/15	0	0.00	1	10.00	9.96	-1	1,508	-0.07%
2020/04/14	0	0.00	1	9.91	9.87	-1	1,498	-0.07%
2020/04/13	2	9.84	2	9.91	9.81	0	1,491	0.00%
2020/04/09	0	0.00	5	9.40	9.39	-5	1,414	-0.35%
2020/04/08	20	9.16	0	0.00	9.30	20	1,408	1.42%
2020/04/07	20	9.10	0	0.00	9.07	20	1,375	1.45%
2020/03/30	0	0.00	55	8.94	8.96	-55	1,362	-4.04%
2020/03/24	5	8.72	0	0.00	8.66	5	1,306	0.38%
2020/03/17	0	0.00	0.1	7.91	7.81	-0.1	1,213	-0.01%
2020/03/16	4	8.50	0	0.00	8.20	4	1,206	0.33%
2020/03/13	13	8.48	0	0.00	8.58	13	1,209	1.08%
2020/03/12	3	9.72	0	0.00	9.40	3	1,182	0.25%
2020/03/10	2	9.71	2	9.91	9.90	0	1,173	0.00%
2020/03/04	0	0.00	2	10.05	10.10	-2	1,137	-0.18%
2020/02/27	5	10.05	0	0.00	10.10	5	1,203	0.42%
2020/02/25	5	10.15	0	0.00	10.20	5	1,192	0.42%
2020/02/19	0	0.00	1	10.70	10.75	-1	1,178	-0.08%
2020/02/13	0	0.00	1	10.45	10.45	-1	1,216	-0.08%
2020/02/10	1	10.25	0	0.00	10.20	1	1,188	0.08%
2020/02/07	1	10.40	0	0.00	10.35	1	1,172	0.09%
2020/02/03	2	9.92	0	0.00	9.92	2	1,126	0.18%
2020/01/30	20	10.43	0	0.00	10.35	20	1,110	1.80%
2020/01/16	0	0.00	1	11.30	11.35	-1	1,072	-0.09%
2020/01/15	10	11.30	0	0.00	11.25	10	1,078	0.93%
2020/01/14	2	11.30	0	0.00	11.20	2	1,082	0.18%
2020/01/13	3	11.30	0	0.00	11.30	3	1,126	0.27%
2020/01/09	1	11.30	2	11.30	11.35	-1	1,243	-0.08%
2020/01/02	6	11.60	1	11.60	11.60	5	1,281	0.39%
2019/12/30	21	11.68	1	11.65	11.70	20	1,280	1.56%
2019/12/27	2	11.45	0	0.00	11.60	2	1,273	0.16%
2019/12/26	1	11.45	0	0.00	11.45	1	1,255	0.08%
2019/12/24	1	11.40	0	0.00	11.35	1	1,256	0.08%
2019/12/20	50	11.55	0	0.00	11.45	50	1,248	4.00%
2019/12/17	0	0.00	5	11.60	11.50	-5	1,335	-0.37%
2019/12/16	0	0.00	5	11.45	11.40	-5	1,335	-0.37%
2019/12/13	0	0.00	15	11.42	11.45	-15	1,333	-1.12%
2019/12/12	0	0.00	4	11.45	11.45	-4	1,316	-0.30%
2019/12/11	0	0.00	31	11.50	11.50	-31	1,296	-2.39%
2019/12/10	5	11.50	0	0.00	11.60	5	1,292	0.39%
2019/12/09	5	11.55	0	0.00	11.50	5	1,270	0.39%
2019/12/05	10	11.65	0	0.00	11.65	10	1,235	0.81%
2019/12/04	10	11.65	0	0.00	11.65	10	1,236	0.81%
2019/12/03	2	11.70	0	0.00	11.75	2	1,239	0.16%
2019/11/27	20	11.79	0	0.00	11.80	20	1,194	1.67%
2019/11/26	10	11.75	0	0.00	11.75	10	1,174	0.85%
2019/11/18	0	0.00	35	11.95	11.95	-35	1,149	-3.04%
2019/11/15	5	11.80	0	0.00	11.75	5	1,192	0.42%
2019/11/13	30	11.88	0	0.00	11.85	30	1,210	2.48%
2019/10/21	0	0.00	2	12.60	12.60	-2	1,615	-0.12%
2019/10/17	0	0.00	8	12.45	12.70	-8	1,496	-0.53%
2019/10/16	8	12.28	0	0.00	12.25	8	1,435	0.56%
2019/10/08	0	0.00	7.4	12.11	12.20	-7.4	1,407	-0.53%
2019/10/01	0	0.00	0.1	11.75	11.70	-0.1	1,373	-0.01%
2019/09/24	0	0.00	30	12.16	12.10	-30	1,373	-2.18%
2019/09/23	30	11.94	0	0.00	12.00	30	1,353	2.22%
2019/09/20	0	0.00	69	11.68	11.65	-69	1,308	-5.27%
2019/09/18	2	11.70	0	0.00	11.65	2	1,265	0.16%
2019/09/16	2	11.95	0	11.90	11.85	2	1,326	0.15%
2019/09/12	0	0.00	0.3	11.95	11.95	-0.3	1,330	-0.02%
2019/09/11	0	0.00	0	11.90	11.85	0	1,336	0.00%
2019/09/09	0	0.00	2	11.90	11.85	-2	1,342	-0.15%
2019/09/05	3	12.10	2	12.10	12.10	1	1,337	0.07%
2019/08/21	0	0.00	0.2	12.45	12.40	-0.2	1,485	-0.01%
2019/08/07	10	13.50	0	0.00	13.45	10	1,376	0.73%
2019/08/05	10	13.60	0	0.00	13.70	10	1,342	0.75%
2019/08/01	0	0.00	32	13.90	13.85	-32	1,331	-2.40%
2019/07/30	34	14.19	0	0.00	13.90	34	1,307	2.60%
2019/07/26	0	0.00	1	13.80	13.80	-1	1,248	-0.08%
2019/07/24	1	13.85	0	0.00	13.90	1	1,186	0.08%
2019/07/18	6	13.25	0	0.00	13.20	6	1,160	0.52%
2019/07/04	2	13.30	0	0.00	13.30	2	1,338	0.15%
2019/06/27	0	0.00	2	13.50	13.60	-2	1,430	-0.14%
2019/06/25	0	0.00	3	13.60	13.50	-3	1,477	-0.20%
2019/06/24	1	13.55	0	0.00	13.50	1	1,495	0.07%
2019/06/21	0	0.00	1	13.45	13.50	-1	1,480	-0.07%
2019/06/12	1	13.35	0	0.00	13.10	1	1,469	0.07%
2019/05/29	7	13.97	2	14.10	13.95	5	1,464	0.34%
2019/05/28	1	13.85	6	13.80	13.05	-5	1,401	-0.36%
2019/05/27	4	13.20	0	0.00	13.65	4	1,390	0.29%
2019/05/24	2	13.30	0	0.00	13.15	2	1,384	0.14%
2019/05/13	3	12.90	0	0.00	12.65	3	1,672	0.18%
2019/04/30	0	0.00	10	13.50	13.55	-10	1,647	-0.61%
2019/04/15	0	0.00	2	13.60	13.60	-2	1,663	-0.12%
2019/04/12	4	13.98	0	0.00	13.75	4	1,650	0.24%
2019/04/11	0	0.00	1	13.85	13.90	-1	1,644	-0.06%
2019/04/09	1	14.00	0	0.00	14.10	1	1,636	0.06%
2019/04/03	12	14.07	0	14.15	14.15	12	1,649	0.73%
2019/04/02	3	14.55	0	14.35	14.35	3	1,639	0.18%
2019/03/29	2	14.70	0	0.00	14.85	2	1,626	0.12%
2019/03/28	8	14.83	0	0.00	14.80	8	1,632	0.49%
2019/03/27	4	15.20	4	15.35	15.10	0	1,617	0.00%
2019/03/26	6	15.38	0	0.00	15.45	6	1,620	0.37%
2019/03/21	0	0.00	5	15.45	15.30	-5	1,637	-0.31%
2019/03/20	23	15.30	0	0.00	15.40	23	1,647	1.40%
2019/03/19	4	15.35	0	0.00	15.30	4	1,677	0.24%
2019/03/18	4	15.35	32	15.53	15.40	-28	1,764	-1.59%
2019/03/14	2	15.15	3	15.20	15.15	-1	1,743	-0.06%
2019/03/06	4	15.23	0	0.00	15.20	4	1,901	0.21%
2019/03/04	1	15.30	0	0.00	15.30	1	1,942	0.05%
2019/02/27	2	14.85	0	0.00	14.85	2	1,928	0.10%
2019/02/22	28	15.30	0	0.00	15.30	28	1,941	1.44%
2019/02/20	0	0.00	6	15.50	15.30	-6	1,924	-0.31%
2019/02/15	0	0.00	2	14.55	14.50	-2	2,047	-0.10%
2019/02/14	3	14.55	1	14.60	14.50	2	2,053	0.10%
2019/02/13	0	0.00	26	14.57	14.70	-26	2,067	-1.26%
2019/02/12	2	14.10	0	0.00	14.10	2	2,023	0.10%
2019/01/30	10	14.10	0	0.00	14.10	10	2,038	0.49%
2019/01/28	1	14.00	0	0.00	14.00	1	2,077	0.05%
2019/01/25	2	14.25	0	0.00	14.10	2	2,093	0.10%
2019/01/24	8	14.26	0	0.00	14.15	8	2,104	0.38%
2019/01/18	4	14.63	0	0.00	14.55	4	2,188	0.18%
2019/01/02	3	13.65	0	0.00	13.70	3	2,608	0.12%
2018/12/28	0	0.00	3	13.65	13.75	-3	2,626	-0.11%
2018/12/11	0	0.00	15	15.05	15.10	-15	3,405	-0.44%
2018/12/05	0	0.00	1	16.00	16.05	-1	3,638	-0.03%
2018/12/03	5	16.10	0	0.00	16.20	5	3,880	0.13%
2018/11/29	15	16.55	5	16.40	16.45	10	3,966	0.25%
2018/11/27	5	16.10	0	0.00	16.20	5	4,160	0.12%
2018/11/21	1	16.25	0	0.00	16.30	1	5,120	0.02%
2018/11/16	0	0.00	0.1	16.55	16.55	-0.1	5,228	0.00%
2018/11/14	50	16.35	0	0.00	16.20	50	5,264	0.95%
2018/11/05	0	0.00	1.2	15.31	15.35	-1.2	5,485	-0.02%
2018/10/26	0	0.00	10	15.10	15.40	-10	5,639	-0.18%
2018/10/23	0	0.00	20	15.95	15.60	-20	5,634	-0.35%
2018/10/17	10	16.75	0	0.00	16.75	10	5,648	0.18%
2018/10/15	10	16.60	0	0.00	16.50	10	5,595	0.18%
2018/10/12	0	0.00	3	15.40	16.10	-3	5,505	-0.05%
2018/10/09	10	16.75	0	0.00	16.75	10	5,321	0.19%
2018/10/05	0	0.00	13	16.48	16.60	-13	5,263	-0.25%
2018/10/02	3	16.67	1	16.70	16.70	2	5,156	0.04%
2018/09/28	10	17.95	0	0.00	17.95	10	4,943	0.20%
2018/09/26	3	17.75	1	18.20	17.60	2	4,898	0.04%
2018/09/25	0	0.00	1	17.80	17.50	-1	4,763	-0.02%
2018/09/19	1	17.60	10	17.55	17.60	-9	4,584	-0.20%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/17	3	18.05	2	18.10	18.00	1	4,416	0.02%
2018/09/14	0	0.00	1.4	17.67	17.90	-1.4	4,282	-0.03%
2018/09/11	0	0.00	3	16.85	17.20	-3	3,969	-0.08%
2018/09/10	1	16.55	0	0.00	16.95	1	3,909	0.03%
2018/09/07	0	0.00	5	16.46	16.20	-5	3,813	-0.13%
2018/09/06	2	17.35	0	0.00	16.90	2	3,659	0.05%
2018/09/05	0	0.00	1	17.40	17.45	-1	3,547	-0.03%
2018/09/03	10	17.25	7.1	17.28	17.40	2.9	3,362	0.09%
2018/08/31	6	17.13	3	17.00	16.90	3	3,210	0.09%
2018/08/30	3	17.08	3.1	17.31	17.25	-0.1	2,763	0.00%
2018/08/29	0	0.00	5	15.95	15.95	-5	2,485	-0.20%
2018/08/27	2	14.95	0	0.00	15.00	2	2,247	0.09%
2018/08/24	4	15.00	0	0.00	15.00	4	2,200	0.18%
2018/08/23	0	0.00	2	14.90	14.90	-2	2,118	-0.09%
2018/08/22	3	14.73	0	0.00	14.80	3	2,055	0.15%
2018/08/20	0	0.00	3	14.53	14.80	-3	1,814	-0.17%
2018/08/13	0	0.00	30	14.15	14.20	-30	1,512	-1.98%
2018/08/10	7	14.03	113.8	13.92	14.00	-106.8	1,393	-7.67%	大賣/鉅額交易
2018/08/09	50	14.16	2	14.25	14.25	48	1,315	3.65%
2018/08/07	0	0.00	0.2	13.50	13.60	-0.2	1,076	-0.01%
2018/07/31	0	0.00	2	13.30	13.50	-2	962	-0.21%
2018/07/24	5	12.60	0	0.00	12.60	5	787	0.63%
2018/07/10	0	0.00	1	11.80	11.70	-1	633	-0.16%
2018/06/20	0	0.00	5.2	11.05	11.15	-5.2	609	-0.85%
2018/06/15	1	11.25	0	0.00	11.25	1	604	0.17%
2018/06/08	0	0.00	1	11.80	11.85	-1	572	-0.17%
2018/06/05	5	11.30	0	0.00	11.25	5	541	0.92%
2018/05/29	0	0.00	4	10.80	10.80	-4	518	-0.77%
2018/04/30	0	0.00	1	10.90	10.80	-1	605	-0.17%
2018/03/16	1	11.30	0	0.00	11.30	1	656	0.15%
2018/01/29	0	0.00	0	12.20	12.25	0	728	-0.01%
2018/01/25	1	12.45	0	0.00	12.40	1	728	0.14%
2018/01/17	2	12.65	0	0.00	12.75	2	716	0.28%