日勝生 (2547)-元大-沙鹿券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	366	12.33	285.1	12.51	12.55	80.9	7,274	1.11%	大買/大賣/
2024/05/02	14	12.26	118.1	12.14	12.20	-104.1	6,851	-1.52%	大賣/鉅額交易
2024/04/30	67	11.89	22	11.85	11.90	45	6,579	0.68%
2024/04/29	227	12.36	28	12.18	12.20	199	6,390	3.11%	大買/鉅額交易
2024/04/26	1.7	11.71	231	11.49	11.70	-229.3	5,952	-3.85%	大賣/鉅額交易
2024/04/25	166	11.59	113	11.70	11.40	53	5,736	0.92%	大買/大賣/
2024/04/24	279	11.65	225.4	11.75	11.65	53.6	5,525	0.97%	大買/大賣/
2024/04/23	195	11.85	97	11.98	11.85	98	5,349	1.83%	大買/
2024/04/22	264.3	12.96	247	12.26	11.95	17.3	4,952	0.35%	大買/大賣/
2024/04/19	617	11.93	426.1	11.67	12.10	190.9	3,571	5.34%	大買/大賣/鉅額交易
2024/04/18	41	11.36	240.1	11.12	11.45	-199.1	2,642	-7.53%	大賣/鉅額交易
2024/04/17	10	10.32	1	10.40	10.45	9	2,443	0.37%
2024/04/16	2	10.05	11	10.15	10.05	-9	2,406	-0.37%
2024/04/15	110	10.63	0.1	10.50	10.50	109.9	2,315	4.75%	大買/鉅額交易
2024/04/12	56	10.70	20	10.80	10.75	36	2,232	1.61%
2024/04/11	14	10.83	54	10.69	10.75	-40	2,150	-1.86%
2024/04/10	115.1	10.54	60	10.69	10.60	55.1	2,070	2.66%	大買/
2024/04/09	30	10.37	0	0.00	10.50	30	1,997	1.50%
2024/04/02	1	10.10	0	0.00	10.30	1	1,813	0.06%
2024/03/29	0	0.00	0.5	9.92	9.85	-0.5	1,650	-0.03%
2024/03/27	16	10.08	1	10.05	10.05	15	1,592	0.94%
2024/03/26	2	9.75	0	0.00	9.82	2	1,521	0.13%
2024/03/25	0	0.00	2	9.74	9.75	-2	1,488	-0.13%
2024/03/22	0	0.00	1	9.53	9.52	-1	1,465	-0.07%
2024/03/18	1	9.47	0	0.00	9.48	1	1,485	0.07%
2024/03/15	0	9.20	0	0.00	9.51	0	1,479	0.00%
2024/03/13	1	9.19	1	9.20	9.18	0	1,423	0.00%
2024/03/12	0	9.32	1	9.32	9.32	-1	1,395	-0.07%
2024/03/08	0	9.18	0	0.00	9.09	0	1,335	0.00%
2024/03/07	0	0.00	7	9.12	9.30	-7	1,285	-0.54%
2024/02/29	0	0.00	0.2	9.33	9.41	-0.2	1,119	-0.01%
2024/02/27	0	0.00	1	9.34	9.33	-1	1,090	-0.09%
2024/02/26	1	9.62	0	0.00	9.55	1	1,094	0.09%
2024/02/22	2	9.65	10	9.52	9.53	-8	1,083	-0.74%
2024/02/21	10	9.60	2	9.67	9.65	8	1,124	0.71%
2024/02/20	13	9.32	11	9.55	9.50	2	1,101	0.18%
2024/02/19	0	9.19	0	0.00	9.21	0	1,073	0.00%
2024/01/15	0	0.00	2	9.79	9.86	-2	962	-0.21%
2024/01/11	2	9.78	2	9.79	9.83	0	950	0.00%
2023/12/27	7	9.96	0	0.00	9.97	7	870	0.80%
2023/12/22	0	0.00	1	9.94	9.95	-1	852	-0.12%
2023/12/21	0	0.00	1	9.95	9.95	-1	851	-0.12%
2023/12/18	0	0.00	0.3	10.10	10.15	-0.3	822	-0.04%
2023/12/15	0	0.00	5.6	10.20	10.15	-5.6	797	-0.70%
2023/12/13	0	0.00	1	10.10	10.15	-1	740	-0.13%
2023/12/12	0	0.00	20	10.15	10.15	-20	714	-2.80%
2023/12/11	0	0.00	1	10.05	10.20	-1	676	-0.15%
2023/12/08	0	0.00	1	9.80	9.80	-1	622	-0.16%
2023/12/05	0	0.00	1	9.85	9.81	-1	603	-0.17%
2023/11/30	0	0.00	1	9.68	9.66	-1	578	-0.17%
2023/11/29	0	0.00	3	9.70	9.67	-3	571	-0.53%
2023/11/27	0	0.00	50	9.71	9.62	-50	550	-9.08%
2023/11/24	32	9.81	102	9.73	9.75	-70	531	-13.17%	大賣/
2023/11/22	11	9.76	71	9.76	9.79	-60	479	-12.52%
2023/11/21	10	9.64	0	0.00	9.69	10	453	2.20%
2023/11/20	0	0.00	312	9.56	9.53	-312	419	-74.43%	大賣/鉅額交易
2023/11/17	0	0.00	5	9.17	9.25	-5	359	-1.39%
2023/11/16	6	9.13	0	0.00	9.14	6	339	1.77%
2023/11/10	6	9.06	0	0.00	9.00	6	339	1.77%
2023/11/07	41	9.12	0	0.00	9.10	41	369	11.09%
2023/11/06	11	9.02	1	9.05	9.06	10	364	2.75%
2023/11/03	10	8.91	0	0.00	8.95	10	355	2.81%
2023/11/02	2	8.84	0	0.00	8.84	2	354	0.56%
2023/11/01	1	8.77	0	0.00	8.77	1	354	0.28%
2023/10/31	7	8.82	0	0.00	8.74	7	360	1.94%
2023/10/25	1	8.67	0	0.00	8.75	1	380	0.26%
2023/10/04	9	8.69	0	0.00	8.61	9	471	1.91%
2023/10/03	10	8.77	0	0.00	8.71	10	479	2.08%
2023/10/02	1	8.70	0	0.00	8.70	1	487	0.20%
2023/09/21	0	8.65	3	8.63	8.64	-3	523	-0.57%
2023/09/15	1	8.75	0	0.00	8.75	1	574	0.17%
2023/09/05	3	8.92	0	0.00	8.92	3	663	0.45%
2023/08/28	0	0.00	1	8.72	8.72	-1	700	-0.14%
2023/08/23	10	8.84	10	8.75	8.76	0	709	0.00%
2023/08/21	10	8.72	0	0.00	8.68	10	713	1.40%
2023/08/18	12	8.71	2	8.76	8.72	10	718	1.39%
2023/08/17	62	8.71	0	0.00	8.70	62	733	8.46%
2023/08/16	0	0.00	108	8.73	8.74	-108	724	-14.90%	大賣/鉅額交易
2023/08/15	7	8.85	0	0.00	8.83	7	720	0.97%
2023/08/14	0	0.00	2	8.81	8.87	-2	719	-0.28%
2023/08/11	0	0.00	3	8.99	8.99	-3	713	-0.42%
2023/08/08	0	0.00	3	9.06	9.07	-3	728	-0.41%
2023/08/04	0	0.00	4	9.05	9.06	-4	735	-0.54%
2023/07/07	0	0.00	5	8.98	8.99	-5	834	-0.60%
2023/07/04	10	9.06	0	0.00	9.06	10	906	1.10%
2023/06/27	1	9.06	0	0.00	9.06	1	885	0.11%
2023/06/21	1	9.09	0	0.00	9.11	1	856	0.12%
2023/06/12	1	9.17	4	9.18	9.18	-3	825	-0.36%
2023/05/24	10	9.30	0	0.00	9.32	10	898	1.11%
2023/05/23	0	0.00	11.2	9.34	9.33	-11.2	914	-1.23%
2023/05/22	0	0.00	1	9.20	9.23	-1	918	-0.11%
2023/05/16	0	0.00	0.4	9.16	9.16	-0.4	928	-0.04%
2023/05/15	0	0.00	0	9.30	9.19	0	925	0.00%
2023/05/11	0	0.00	10	9.26	9.27	-10	965	-1.04%
2023/05/09	10	9.28	0	0.00	9.26	10	969	1.03%
2023/05/08	0	0.00	29	9.39	9.30	-29	974	-2.98%
2023/05/05	0	9.40	53	9.37	9.35	-53	977	-5.42%
2023/04/27	7	9.26	0	0.00	9.20	7	953	0.73%
2023/04/18	56	9.36	0	0.00	9.27	56	912	6.13%
2023/04/17	0	0.00	20	9.46	9.39	-20	904	-2.21%
2023/04/14	0	0.00	18	9.43	9.38	-18	888	-2.03%
2023/04/13	10	9.25	0	0.00	9.25	10	860	1.16%
2023/04/12	8	9.13	0	0.00	9.12	8	819	0.98%
2023/04/11	110	9.08	0	0.00	9.09	110	784	14.02%	大買/鉅額交易
2023/04/10	12	9.08	0	0.00	9.06	12	723	1.66%
2023/04/07	12	9.12	0	0.00	9.08	12	705	1.70%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/23	10	9.24	0	0.00	9.23	10	677	1.48%
2023/03/22	10	9.25	0	0.00	9.18	10	673	1.49%
2023/03/21	10	9.22	0	0.00	9.21	10	675	1.48%
2023/03/20	10	9.17	0	0.00	9.13	10	707	1.41%
2023/03/17	110	9.08	0	0.00	9.32	110	744	14.78%	大買/鉅額交易
2023/03/16	0	0.00	50	9.10	9.08	-50	735	-6.80%
2023/03/15	0	0.00	20	9.18	9.16	-20	788	-2.54%
2023/03/10	6	9.28	0	0.00	9.22	6	774	0.77%
2023/03/09	76	9.42	0	0.00	9.37	76	767	9.90%
2023/03/08	59	9.46	10	9.52	9.44	49	763	6.42%
2023/03/07	19	9.46	10	9.43	9.41	9	759	1.19%
2023/03/06	42	9.43	0	0.00	9.43	42	760	5.52%
2023/03/03	68	9.38	0	0.00	9.39	68	758	8.96%
2023/03/02	1	9.48	20	9.49	9.44	-19	750	-2.53%
2023/03/01	0	9.52	0	0.00	9.47	0	747	0.00%
2023/02/24	78	9.68	58	9.63	9.61	20	724	2.76%
2023/02/23	89	9.74	79	9.94	9.72	10	711	1.41%
2023/02/22	0	0.00	11	9.33	9.45	-11	643	-1.71%
2023/02/21	10	9.28	1	9.37	9.38	9	632	1.42%
2023/02/20	10	9.34	0	0.00	9.33	10	621	1.61%
2023/02/17	10	9.20	0	0.00	9.21	10	601	1.66%
2023/02/16	12	9.24	2	9.24	9.23	10	604	1.65%
2023/02/15	41	9.23	0	0.00	9.28	41	608	6.74%
2023/02/09	2	9.03	0	0.00	9.02	2	527	0.38%
2023/02/03	1	9.03	0	0.00	9.06	1	506	0.20%
2023/02/02	1	9.05	0	0.00	9.07	1	500	0.20%
2023/02/01	1	9.07	0	0.00	9.07	1	499	0.20%
2023/01/17	0	9.08	0	0.00	9.02	0	501	0.00%
2023/01/16	0	9.09	0	0.00	9.02	0	515	0.00%
2023/01/05	0	9.10	0	0.00	9.03	0	619	0.00%
2023/01/04	0	0.00	12	9.05	9.05	-12	619	-1.94%
2022/12/19	0	0.00	2	9.11	9.16	-2	686	-0.29%
2022/12/12	2	9.16	0.1	9.10	9.18	1.9	728	0.27%
2022/12/09	2	9.22	0	0.00	9.23	2	726	0.28%
2022/11/21	0	9.16	0	0.00	9.17	0	737	0.00%
2022/11/03	0	0.00	1	9.10	9.12	-1	744	-0.13%
2022/10/27	0	0.00	0.2	9.18	9.18	-0.2	737	-0.03%
2022/10/25	0	0.00	0.1	9.08	9.08	-0.1	738	-0.01%
2022/10/13	2	9.31	0	0.00	9.18	2	620	0.32%
2022/10/05	0	0.00	2	9.64	9.56	-2	614	-0.33%
2022/09/12	0	0.00	6	10.18	10.25	-6	513	-1.17%
2022/09/07	0	0.00	2	9.68	9.71	-2	443	-0.45%
2022/08/25	0	0.00	2	9.68	9.68	-2	450	-0.44%
2022/08/22	0	0.00	22	9.57	9.58	-22	452	-4.86%
2022/08/15	3	9.49	0	0.00	9.49	3	457	0.66%
2022/08/02	2	9.17	0	0.00	9.16	2	526	0.38%
2022/08/01	0	0.00	7	9.14	9.26	-7	547	-1.28%
2022/07/29	0	0.00	14	9.13	9.10	-14	551	-2.54%
2022/07/26	1	9.10	1	9.15	9.10	0	580	0.00%
2022/07/25	2	9.12	0	0.00	9.10	2	583	0.34%
2022/07/14	1	9.00	2	9.05	9.01	-1	649	-0.15%
2022/07/12	2	8.97	0	0.00	8.87	2	674	0.30%
2022/07/05	0	0.00	1	9.55	9.58	-1	692	-0.14%
2022/07/04	0	0.00	9	9.34	9.42	-9	697	-1.29%
2022/06/30	4	9.39	0	0.00	9.33	4	730	0.55%
2022/06/27	0	9.75	4	9.68	9.64	-4	774	-0.52%
2022/06/21	0	0.00	6	9.45	9.54	-6	770	-0.78%
2022/06/20	1	9.16	0	0.00	9.15	1	767	0.13%
2022/06/17	1	9.37	0	0.00	9.37	1	764	0.13%
2022/06/14	0	0.00	0	9.50	9.51	0	786	0.00%
2022/06/13	4	9.66	0	0.00	9.59	4	790	0.51%
2022/06/10	0	9.95	5	9.84	9.82	-5	796	-0.63%
2022/06/09	0	0.00	1	9.55	9.53	-1	778	-0.13%
2022/06/08	3	9.62	0	0.00	9.51	3	782	0.38%
2022/05/31	0	0.00	0.1	9.59	9.64	-0.1	855	-0.01%
2022/05/26	0	0.00	40	9.40	9.40	-40	861	-4.64%
2022/05/25	15	9.30	0	0.00	9.34	15	877	1.71%
2022/05/24	10	9.37	0	9.36	9.32	10	904	1.10%
2022/05/23	1	9.45	0	9.46	9.41	1	909	0.11%
2022/05/20	11	9.45	0	0.00	9.47	11	926	1.19%
2022/05/19	10	9.34	0	0.00	9.40	10	929	1.08%
2022/05/18	2	9.48	55	9.46	9.51	-53	923	-5.74%
2022/05/17	50	9.37	0	0.00	9.40	50	967	5.17%
2022/05/16	2	9.27	8	9.30	9.27	-6	976	-0.61%
2022/05/09	0	0.00	43	9.75	9.70	-43	1,228	-3.50%
2022/05/06	1	9.82	10	9.84	9.87	-9	1,246	-0.72%
2022/05/05	40	9.98	0	0.00	9.96	40	1,261	3.17%
2022/04/29	2	10.05	0	0.00	10.05	2	1,315	0.15%
2022/04/28	16	9.99	6	10.00	10.00	10	1,353	0.74%
2022/04/27	2	9.91	0	0.00	9.96	2	1,390	0.14%
2022/04/26	1	10.15	0	0.00	10.05	1	1,393	0.07%
2022/04/18	0	0.00	7	10.15	10.15	-7	1,495	-0.47%
2022/03/23	2	10.65	0	0.00	10.65	2	1,954	0.10%
2022/03/22	0	10.57	0	0.00	10.60	0	1,944	0.00%
2022/03/17	1	10.45	0	0.00	10.40	1	1,970	0.05%
2022/03/16	0	10.20	0	0.00	10.25	0	1,957	0.00%
2022/03/08	0	0.00	62	10.20	10.15	-62	1,968	-3.15%
2022/03/02	0	10.75	0	10.70	10.65	0	2,257	0.00%
2022/03/01	2	10.60	0	0.00	10.75	2	2,294	0.09%
2022/02/25	2	10.60	15	10.50	10.50	-13	2,309	-0.56%
2022/02/23	0	0.00	0	10.90	10.85	0	2,282	0.00%
2022/02/22	0	11.00	0	0.00	10.90	0	2,299	0.00%
2022/02/21	0	0.00	2	10.95	11.00	-2	2,332	-0.09%
2022/02/17	0	0.00	16	10.96	10.95	-16	2,388	-0.67%
2022/02/16	0	0.00	3	11.10	11.15	-3	2,364	-0.13%
2022/02/14	2	11.10	1	11.15	11.10	1	2,362	0.04%
2022/02/11	8	11.50	0	0.00	11.45	8	2,340	0.34%
2022/02/10	92	11.64	2	11.65	11.65	90	2,310	3.89%
2022/02/09	0	0.00	2	11.25	11.45	-2	2,221	-0.09%
2022/02/07	0	0.00	10	10.95	10.90	-10	2,083	-0.48%
2022/01/26	2	10.80	1	10.85	10.90	1	2,068	0.05%
2022/01/25	2	10.70	0	0.00	10.80	2	2,050	0.10%
2022/01/24	0	0.00	1	10.85	10.90	-1	2,026	-0.05%
2022/01/21	5	10.80	0	0.00	10.80	5	2,012	0.25%
2022/01/18	5	10.90	0	0.00	10.95	5	1,920	0.26%
2022/01/14	12	10.84	0	0.00	10.95	12	1,909	0.63%
2022/01/12	0	0.00	5	10.95	10.95	-5	1,880	-0.27%
2022/01/11	6	11.20	0	0.00	11.10	6	1,861	0.32%
2022/01/10	1	11.00	2	11.05	11.10	-1	1,821	-0.05%
2022/01/06	0	0.00	5	11.00	11.00	-5	1,748	-0.29%
2022/01/05	0	0.00	5	10.90	11.00	-5	1,724	-0.29%
2021/12/30	0	0.00	1	10.65	10.85	-1	1,606	-0.06%
2021/12/29	1	10.55	0	0.00	10.55	1	1,525	0.07%
2021/12/28	2	10.53	0	0.00	10.50	2	1,499	0.13%
2021/12/27	3	10.45	335	10.54	10.55	-332	1,463	-22.69%	大賣/鉅額交易
2021/12/24	0.1	10.25	0	0.00	10.25	0.1	1,366	0.01%
2021/12/10	6	10.00	0	0.00	10.00	6	1,420	0.42%
2021/12/06	27	9.98	0	0.00	10.00	27	1,446	1.87%
2021/12/03	1	10.05	0	0.00	10.00	1	1,452	0.07%
2021/12/02	4	10.13	0	0.00	10.05	4	1,448	0.28%
2021/12/01	12	9.98	0	0.00	10.25	12	1,452	0.83%
2021/11/30	88	9.96	0	0.00	9.94	88	1,442	6.10%
2021/11/26	40	10.15	0	0.00	10.05	40	1,181	3.39%
2021/11/25	159	10.20	0	0.00	10.15	159	1,133	14.02%	大買/鉅額交易
2021/11/24	1.1	10.25	0	0.00	10.25	1.1	1,104	0.10%
2021/11/17	0	0.00	0	10.35	10.40	0	1,124	0.00%
2021/11/16	0.1	10.40	4	10.45	10.45	-4	1,103	-0.36%
2021/11/15	2	10.30	0	0.00	10.35	2	1,103	0.18%
2021/11/09	0	10.55	0	10.55	10.55	0	1,119	0.00%
2021/11/04	0	10.40	0	10.40	10.40	0	1,188	0.00%
2021/11/02	0	10.50	0	10.50	10.40	0	1,190	0.00%
2021/10/29	0	0.00	1	10.45	10.50	-1	1,206	-0.08%
2021/10/26	0	0.00	4	10.55	10.55	-4	1,270	-0.31%
2021/10/25	0	10.35	0	10.35	10.45	0	1,264	0.00%
2021/10/22	0	10.40	0	0.00	10.45	0	1,274	0.00%
2021/10/15	0	0.00	2	10.30	10.30	-2	1,317	-0.15%
2021/10/13	0	0.00	1	10.10	10.15	-1	1,328	-0.08%
2021/10/12	2	10.15	0	0.00	10.10	2	1,332	0.15%
2021/10/08	1	10.25	0	0.00	10.30	1	1,342	0.07%
2021/10/07	0	0.00	2	10.30	10.30	-2	1,361	-0.15%
2021/10/05	2	10.15	0	0.00	10.20	2	1,377	0.15%
2021/10/04	2	10.20	0	0.00	10.20	2	1,413	0.14%
2021/09/30	8	10.50	0	0.00	10.50	8	1,431	0.56%
2021/09/27	4	10.35	0	0.00	10.40	4	1,489	0.27%
2021/09/23	1	10.20	0	0.00	10.20	1	1,499	0.07%
2021/09/15	10	10.25	0	0.00	10.30	10	1,461	0.68%
2021/09/14	1	10.35	0	0.00	10.30	1	1,476	0.07%
2021/09/03	2	10.45	0	0.00	10.45	2	1,592	0.13%
2021/09/02	2	10.50	0	0.00	10.45	2	1,590	0.13%
2021/08/30	3	10.55	0	0.00	10.50	3	1,623	0.18%
2021/08/25	2	10.40	10	10.50	10.55	-8	1,665	-0.48%
2021/08/20	2	11.00	0	0.00	10.95	2	1,621	0.12%
2021/08/19	7	11.06	26	10.94	10.95	-19	1,612	-1.18%
2021/08/17	3	11.05	0	0.00	11.05	3	1,606	0.19%
2021/08/16	0	0.00	1	11.25	11.15	-1	1,617	-0.06%
2021/08/13	5	11.35	0	0.00	11.40	5	1,623	0.31%
2021/08/11	3	11.30	0	0.00	11.30	3	1,610	0.19%
2021/08/02	0	0.00	11	11.21	11.40	-11	2,017	-0.55%
2021/07/30	1	11.15	0	0.00	11.20	1	2,000	0.05%
2021/07/28	0	0.00	1	11.05	11.05	-1	2,075	-0.05%
2021/07/26	0	0.00	100.3	11.40	11.25	-100.3	2,277	-4.40%
2021/07/23	0	0.00	170	11.29	11.30	-170	2,319	-7.33%	大賣/鉅額交易
2021/07/22	0	0.00	20	11.20	11.25	-20	2,410	-0.83%
2021/07/20	7	11.10	0	0.00	11.20	7	2,621	0.27%
2021/07/14	90	11.03	0	0.00	10.95	90	3,442	2.61%
2021/07/13	40	11.10	0.2	11.15	11.05	39.8	3,604	1.10%
2021/07/12	13	11.20	0	0.00	11.15	13	3,696	0.35%
2021/07/09	31	11.30	132	11.44	11.30	-101	3,681	-2.74%	大賣/鉅額交易
2021/07/05	1	11.10	0	0.00	11.05	1	3,700	0.03%
2021/07/02	38	11.10	97	11.35	11.15	-59	3,726	-1.58%
2021/07/01	0	0.00	30	11.07	11.00	-30	3,707	-0.81%
2021/06/30	0	0.00	0	10.95	10.95	0	3,710	0.00%
2021/06/29	29	10.97	0	0.00	10.90	29	3,711	0.78%
2021/06/24	19	11.03	0	0.00	11.10	19	3,777	0.50%
2021/06/23	3	10.95	0	0.00	10.95	3	3,773	0.08%
2021/06/21	0	0.00	0	10.85	10.90	0	3,732	0.00%
2021/06/16	10	11.00	0	0.00	11.00	10	3,708	0.27%
2021/06/03	0	0.00	1	11.35	11.40	-1	3,656	-0.03%
2021/06/02	5	11.05	0	0.00	11.10	5	3,633	0.14%
2021/06/01	1	11.15	0	0.00	11.15	1	3,621	0.03%
2021/05/31	1.5	11.20	0	0.00	11.10	1.5	3,653	0.04%
2021/05/27	12	10.89	0	0.00	10.95	12	3,643	0.33%
2021/05/24	0	0.00	0	10.85	10.95	0	3,707	0.00%
2021/05/20	1	10.75	0	0.00	10.70	1	3,709	0.03%
2021/05/18	43	10.70	0	0.00	10.80	43	3,708	1.16%
2021/05/17	6	10.48	0.3	10.15	10.15	5.7	3,678	0.15%
2021/05/14	60	10.98	0	0.00	10.85	60	3,605	1.66%
2021/05/13	132	10.90	2.8	10.85	10.70	129.2	3,586	3.60%	大買/鉅額交易
2021/05/12	11	10.93	10	11.75	11.05	1	3,522	0.03%
2021/05/11	49	12.43	0	0.00	12.05	49	3,434	1.43%
2021/05/10	6	12.64	101	12.62	12.65	-95	3,380	-2.81%	大賣/
2021/05/06	99	12.34	0	0.00	12.10	99	3,313	2.99%
2021/05/05	2	12.28	0	0.00	12.25	2	3,297	0.06%
2021/05/03	12	12.75	3	12.83	12.50	9	3,144	0.29%
2021/04/29	5	13.45	1	13.10	13.10	4	3,079	0.13%
2021/04/28	0	0.00	6	13.44	13.35	-6	3,048	-0.20%
2021/04/27	0	0.00	2	13.15	13.20	-2	2,980	-0.07%
2021/04/26	0	0.00	7	13.23	13.10	-7	2,897	-0.24%
2021/04/23	29.5	12.91	111	13.15	13.30	-81.5	2,784	-2.93%	大賣/
2021/04/22	207	13.12	81	13.40	12.85	126	2,635	4.78%	大買/鉅額交易
2021/04/21	25	13.21	200	12.77	13.10	-175	2,368	-7.39%	大賣/鉅額交易
2021/04/20	123.2	12.40	3	12.45	12.45	120.2	2,096	5.73%	大買/鉅額交易
2021/04/19	65	12.31	7	12.29	12.50	58	2,056	2.82%
2021/04/16	0	0.00	100	12.00	12.10	-100	1,926	-5.19%
2021/04/15	0	11.55	0	0.00	11.60	0	1,836	0.00%
2021/04/14	21	11.58	0	0.00	11.55	21	1,858	1.13%
2021/04/13	0	0.00	10	11.75	11.70	-10	1,892	-0.53%
2021/04/09	99	11.78	0	0.00	11.75	99	1,968	5.03%
2021/04/08	6	11.90	5	11.80	11.90	1	1,982	0.05%
2021/04/07	0	11.72	5	11.70	11.70	-5	1,970	-0.25%
2021/04/06	6	11.74	0	0.00	11.70	6	2,057	0.29%
2021/03/31	10	11.55	17	11.44	11.45	-7	2,056	-0.34%
2021/03/30	0	0.00	1	11.50	11.55	-1	2,045	-0.05%
2021/03/29	0	0.00	1	11.30	11.35	-1	2,054	-0.05%
2021/03/24	0	0.00	10	11.05	11.05	-10	2,237	-0.45%
2021/03/22	4	10.95	0	0.00	11.10	4	2,310	0.17%
2021/03/19	6	11.09	0	0.00	11.00	6	2,319	0.26%
2021/03/10	1	11.30	0	0.00	11.30	1	2,648	0.04%
2021/03/04	2	11.28	0	0.00	11.30	2	3,980	0.05%
2021/03/03	10	11.28	1	11.25	11.25	9	4,293	0.21%
2021/02/24	5	11.40	0	0.00	11.40	5	4,469	0.11%
2021/02/23	5	11.35	10	11.33	11.40	-5	4,414	-0.11%
2021/02/22	0	0.00	3	11.20	11.15	-3	4,384	-0.07%
2021/02/19	6	11.02	0	0.00	11.10	6	4,376	0.14%
2021/02/17	10	11.10	0	0.00	11.00	10	4,360	0.23%
2021/02/02	1	10.70	0.1	10.60	10.60	0.9	4,351	0.02%
2021/01/29	0	0.00	3	10.60	10.60	-3	4,335	-0.07%
2021/01/28	0	0.00	3	10.85	10.80	-3	4,331	-0.07%
2021/01/25	1	11.00	0	0.00	10.90	1	4,311	0.02%
2021/01/22	1	10.70	20	10.70	10.75	-19	4,306	-0.44%
2021/01/21	6	11.08	1	11.10	10.90	5	4,311	0.12%
2021/01/20	1	11.15	0	0.00	11.05	1	4,341	0.02%
2021/01/18	0	0.00	3	11.50	11.55	-3	4,604	-0.07%
2021/01/15	2	11.88	0	0.00	11.75	2	4,591	0.04%
2021/01/13	0	0.00	80	12.02	12.00	-80	4,610	-1.74%
2021/01/12	2	11.85	0	0.00	11.85	2	4,576	0.04%
2021/01/11	42	12.23	1	12.25	12.10	41	4,567	0.90%
2021/01/08	0	0.00	5	12.00	12.00	-5	4,579	-0.11%
2021/01/07	1	12.10	0	12.00	12.00	1	4,578	0.02%
2021/01/06	1	12.20	20	11.85	11.80	-19	4,542	-0.42%
2021/01/05	2	12.25	0	12.30	12.20	2	4,476	0.04%
2021/01/04	0	0.00	7	12.10	12.10	-7	4,389	-0.16%
2020/12/31	8	11.99	90	11.96	12.05	-82	4,360	-1.88%
2020/12/30	2	11.95	0	0.00	11.95	2	4,324	0.05%
2020/12/29	2	12.05	5	12.15	12.05	-3	4,296	-0.07%
2020/12/28	1	11.60	10	11.60	11.70	-9	4,189	-0.21%
2020/12/24	5	11.70	40.5	11.70	11.70	-35.5	4,164	-0.85%
2020/12/23	10	11.60	0	0.00	11.60	10	4,145	0.24%
2020/12/22	1	11.75	1	11.90	11.55	0	4,128	0.00%
2020/12/21	1	11.90	1	12.10	11.90	0	4,117	0.00%
2020/12/18	0	0.00	3	12.40	12.00	-3	4,142	-0.07%
2020/12/17	4	11.98	0	0.00	11.90	4	4,023	0.10%
2020/12/16	0	0.00	5	11.90	12.00	-5	4,017	-0.12%
2020/12/15	32	11.70	0	0.00	11.55	32	3,983	0.80%
2020/12/14	1	11.80	0	0.00	11.70	1	3,968	0.03%
2020/12/11	1	11.60	0	0.00	11.55	1	3,959	0.03%
2020/12/10	1	11.60	0	0.00	11.60	1	3,974	0.03%
2020/12/09	0	0.00	3	11.53	11.50	-3	4,022	-0.07%
2020/12/08	3	11.87	72	11.78	11.80	-69	4,234	-1.63%
2020/12/07	5	12.17	7	12.10	12.15	-2	4,276	-0.05%
2020/12/04	96	12.05	32	11.95	11.95	64	4,225	1.51%
2020/12/03	8	12.06	35	12.21	11.90	-27	4,175	-0.65%
2020/12/02	27	12.76	21	12.66	12.60	6	4,058	0.15%
2020/12/01	255	13.29	115	13.20	13.10	140	3,897	3.59%	大買/大賣/鉅額交易
2020/11/30	5	13.40	0	0.00	13.40	5	3,139	0.16%
2020/11/27	71	12.19	6	12.10	12.20	65	2,903	2.24%
2020/11/26	9	11.06	0	0.00	11.10	9	2,562	0.35%
2020/11/25	5	11.25	0	0.00	11.20	5	2,514	0.20%
2020/11/20	0	0.00	0.1	10.55	10.55	-0.1	2,324	0.00%
2020/11/10	5	10.70	0	0.00	10.75	5	2,570	0.19%
2020/11/06	6	10.50	0	0.00	10.45	6	2,548	0.24%
2020/11/02	6	10.45	0	0.00	10.45	6	2,562	0.23%
2020/10/30	0	0.00	1	10.55	10.55	-1	2,565	-0.04%
2020/10/28	1	10.90	0	0.00	10.95	1	2,533	0.04%
2020/10/27	3	11.07	1	11.10	11.05	2	2,473	0.08%
2020/10/16	1	10.35	0	0.00	10.25	1	2,065	0.05%
2020/10/12	0	0.00	1	10.40	10.25	-1	2,042	-0.05%
2020/09/24	0	0.00	2	10.20	10.20	-2	2,311	-0.09%
2020/09/22	0	0.00	5	11.10	10.85	-5	2,248	-0.22%
2020/09/21	0	0.00	7	10.95	11.05	-7	2,197	-0.32%
2020/09/17	10	10.88	0	0.00	10.85	10	2,155	0.46%
2020/09/14	2	11.00	0	0.00	11.00	2	2,160	0.09%
2020/09/11	22	11.25	7	11.33	11.00	15	2,083	0.72%
2020/09/10	0	0.00	4	11.10	11.10	-4	1,788	-0.22%
2020/09/08	0	0.00	0.1	10.75	10.75	-0.1	1,654	-0.01%
2020/09/07	0	0.00	20	10.85	10.90	-20	1,651	-1.21%
2020/09/03	1	10.50	0	0.00	10.50	1	1,584	0.06%
2020/09/02	1	10.60	0	0.00	10.55	1	1,585	0.06%
2020/09/01	1	10.75	1	10.80	10.70	0	1,602	0.00%
2020/08/26	3	10.62	0	0.00	10.60	3	1,598	0.19%
2020/08/25	0	0.00	1	10.50	10.50	-1	1,593	-0.06%
2020/08/24	4	10.60	0	0.00	10.50	4	1,592	0.25%
2020/08/19	0	0.00	20	10.80	10.75	-20	1,538	-1.30%
2020/08/18	15	10.71	2	11.10	10.75	13	1,508	0.86%
2020/08/06	0	9.67	0	0.00	9.65	0	1,311	0.00%
2020/07/28	0	0.00	0	9.49	9.46	0	1,368	0.00%
2020/07/27	0	0.00	3	9.68	9.64	-3	1,375	-0.22%
2020/07/24	0	0.00	5	9.93	9.85	-5	1,390	-0.36%
2020/07/16	0	0.00	10	10.05	10.05	-10	1,412	-0.71%
2020/07/15	0	0.00	10	10.05	10.05	-10	1,418	-0.70%
2020/07/13	3	10.10	0	0.00	10.15	3	1,444	0.21%
2020/07/09	4	10.88	0	0.00	10.90	4	1,390	0.29%
2020/07/07	12	10.96	1	10.95	11.00	11	1,424	0.77%
2020/07/06	15	10.75	0	0.00	10.85	15	1,373	1.09%
2020/06/04	0	0.00	0.3	10.00	10.05	-0.3	1,495	-0.02%
2020/06/03	0	0.00	8	10.00	9.98	-8	1,519	-0.53%
2020/05/20	0	0.00	1	9.97	9.98	-1	1,537	-0.07%
2020/05/19	0	0.00	0.2	10.00	9.98	-0.2	1,542	-0.01%
2020/05/15	1	9.80	0	0.00	9.72	1	1,538	0.07%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,562	-0.06%
2020/04/29	1	10.35	0	0.00	10.35	1	1,581	0.06%
2020/04/27	0	0.00	1	10.10	10.05	-1	1,596	-0.06%
2020/04/24	1	9.91	0	0.00	9.98	1	1,588	0.06%
2020/04/14	0	0.00	1	9.92	9.87	-1	1,498	-0.07%
2020/04/10	1	9.48	1	9.55	9.90	0	1,478	0.00%
2020/04/09	1	9.38	0	0.00	9.39	1	1,414	0.07%
2020/03/27	3	8.85	0.1	8.88	8.85	2.9	1,355	0.21%
2020/03/26	0	0.00	2	8.87	8.86	-2	1,348	-0.15%
2020/03/24	0	0.00	1	8.67	8.66	-1	1,306	-0.08%
2020/03/23	2	8.12	3	7.98	8.12	-1	1,285	-0.08%
2020/03/19	3	7.26	0	0.00	7.04	3	1,238	0.24%
2020/03/16	1	8.40	1	8.65	8.20	0	1,206	0.00%
2020/03/13	1	8.50	0	0.00	8.58	1	1,209	0.08%
2020/03/10	10	9.73	0	0.00	9.90	10	1,173	0.85%
2020/03/04	0	0.00	5	10.10	10.10	-5	1,137	-0.44%
2020/03/02	0	0.00	22	9.88	10.05	-22	1,174	-1.87%
2020/02/27	0	10.00	0	0.00	10.10	0	1,203	0.00%
2020/02/20	2	10.60	0	0.00	10.50	2	1,183	0.17%
2020/02/17	20	10.55	0	0.00	10.65	20	1,168	1.71%
2020/02/14	0.8	10.60	0	0.00	10.60	0.8	1,172	0.06%
2020/02/13	0	0.00	9	10.46	10.45	-9	1,216	-0.74%
2020/02/10	9	10.30	51	10.27	10.20	-42	1,188	-3.53%
2020/02/05	51	10.10	0	0.00	10.05	51	1,159	4.40%
2020/02/03	0	0.00	1.5	9.92	9.92	-1.5	1,126	-0.14%
2020/01/31	10	10.25	0	0.00	10.25	10	1,093	0.91%
2020/01/17	10	11.25	0	0.00	11.25	10	1,072	0.93%
2020/01/06	0	0.00	0.1	11.50	11.40	-0.1	1,260	0.00%
2019/12/26	0	0.00	1	11.40	11.45	-1	1,255	-0.08%
2019/12/06	0	0.00	3	11.60	11.60	-3	1,230	-0.24%
2019/11/28	6	11.70	0	0.00	11.65	6	1,219	0.49%
2019/11/27	1	11.75	39	11.75	11.80	-38	1,194	-3.18%
2019/11/26	0.9	11.80	0	0.00	11.75	0.9	1,174	0.07%
2019/11/22	0	0.00	5	11.95	11.95	-5	1,148	-0.44%
2019/11/19	5	12.05	0	0.00	12.05	5	1,159	0.43%
2019/11/04	1	12.30	0	0.00	12.35	1	1,335	0.07%
2019/10/30	0	0.00	1	12.15	12.20	-1	1,363	-0.07%
2019/10/23	0	0.00	1	12.45	12.45	-1	1,515	-0.07%
2019/10/22	1	12.70	0	0.00	12.60	1	1,614	0.06%
2019/09/23	1	12.05	0	0.00	12.00	1	1,353	0.07%
2019/09/12	0	0.00	0	11.95	11.95	0	1,330	0.00%
2019/08/21	0	0.00	1	12.40	12.40	-1	1,485	-0.07%
2019/08/20	1	12.50	0	0.00	12.45	1	1,505	0.07%
2019/08/14	0	0.00	0	11.95	11.95	0	1,434	0.00%
2019/08/12	0	0.00	2	12.30	12.30	-2	1,413	-0.14%
2019/07/29	1	14.15	0	0.00	14.15	1	1,288	0.08%
2019/07/26	0	0.00	1	13.80	13.80	-1	1,248	-0.08%
2019/07/24	2	13.75	0	0.00	13.90	2	1,186	0.17%
2019/07/23	0	0.00	1	13.45	13.20	-1	1,096	-0.09%
2019/07/18	1	13.25	0	0.00	13.20	1	1,160	0.09%
2019/06/24	1	13.65	1	13.50	13.50	0	1,495	0.00%
2019/06/12	0.3	13.00	0	0.00	13.10	0.3	1,469	0.02%
2019/06/11	0	0.00	18	13.35	13.40	-18	1,455	-1.24%
2019/06/10	0.3	13.30	0	0.00	13.35	0.3	1,457	0.02%
2019/06/06	0.2	13.35	0	0.00	13.40	0.2	1,464	0.01%
2019/05/29	8	13.35	0	0.00	13.95	8	1,464	0.55%
2019/05/28	0	0.00	10	13.90	13.05	-10	1,401	-0.71%
2019/05/27	10	13.50	0	0.00	13.65	10	1,390	0.72%
2019/05/20	0	0.00	1	13.20	12.90	-1	1,593	-0.06%
2019/05/09	0	0.00	3	13.45	13.35	-3	1,651	-0.18%
2019/05/07	10	13.60	0	0.00	13.60	10	1,649	0.61%
2019/05/06	1	13.55	0	0.00	13.60	1	1,656	0.06%
2019/04/25	2	13.50	0	0.00	13.55	2	1,669	0.12%
2019/04/23	0.2	13.40	0	0.00	13.45	0.2	1,659	0.01%
2019/04/18	10	13.95	0	0.00	13.50	10	1,716	0.58%
2019/04/17	10	13.85	2	13.95	13.95	8	1,710	0.47%
2019/04/16	1	13.50	0	0.00	13.45	1	1,673	0.06%
2019/04/15	2	13.55	0	0.00	13.60	2	1,663	0.12%
2019/04/11	0	0.00	1	14.10	13.90	-1	1,644	-0.06%
2019/04/09	1	14.00	0	0.00	14.10	1	1,636	0.06%
2019/04/03	0	0.00	1	14.05	14.15	-1	1,649	-0.06%
2019/03/18	0	0.00	4	15.38	15.40	-4	1,764	-0.23%
2019/03/15	2	15.45	0	0.00	15.35	2	1,756	0.11%
2019/03/13	2	15.13	0	0.00	15.15	2	1,771	0.11%
2019/03/11	0	15.30	0	0.00	15.35	0	1,788	0.00%
2019/02/20	2	15.40	2	15.50	15.30	0	1,924	0.00%
2019/02/13	0	0.00	1	14.45	14.70	-1	2,067	-0.05%
2019/01/28	0	0.00	3	14.00	14.00	-3	2,077	-0.14%
2019/01/21	0	0.00	1	14.30	14.30	-1	2,152	-0.05%
2019/01/18	0	0.00	1.4	14.73	14.55	-1.4	2,188	-0.06%
2019/01/14	1	14.50	0	0.00	14.35	1	2,254	0.04%
2019/01/07	1	13.85	0	0.00	13.85	1	2,379	0.04%
2019/01/02	2	13.70	0	0.00	13.70	2	2,608	0.08%
2018/12/24	5	14.00	0	0.00	14.05	5	2,834	0.18%
2018/12/13	0	0.00	7	15.41	15.25	-7	3,255	-0.21%
2018/12/12	0	0.00	9	15.27	15.35	-9	3,299	-0.27%
2018/12/11	1	15.10	0	0.00	15.10	1	3,405	0.03%
2018/11/30	2	16.48	18	16.53	15.70	-16	3,954	-0.40%
2018/11/29	1	16.55	13	16.58	16.45	-12	3,966	-0.30%
2018/11/23	2	16.00	0	0.00	15.90	2	4,896	0.04%
2018/11/14	45	16.31	0	0.00	16.20	45	5,264	0.85%
2018/11/02	0	0.00	3	15.40	15.40	-3	5,638	-0.05%
2018/11/01	0	0.00	0	15.45	15.55	0	5,684	0.00%
2018/10/31	8	15.20	0	0.00	15.20	8	5,673	0.14%
2018/10/25	0	0.00	8	15.10	15.10	-8	5,630	-0.14%
2018/10/19	0	0.00	1	16.40	16.60	-1	5,640	-0.02%
2018/10/17	0	0.00	1	16.85	16.75	-1	5,648	-0.02%
2018/10/12	1	16.00	0	0.00	16.10	1	5,505	0.02%
2018/10/03	2	17.15	2	16.95	16.85	0	5,185	0.00%
2018/10/02	0	0.00	3	16.78	16.70	-3	5,156	-0.06%
2018/09/28	1	17.90	0	0.00	17.95	1	4,943	0.02%
2018/09/26	1	17.90	2	17.95	17.60	-1	4,898	-0.02%
2018/09/18	0	0.00	3	18.10	18.10	-3	4,467	-0.07%
2018/09/17	3	18.10	10	18.20	18.00	-7	4,416	-0.16%
2018/09/14	0	0.00	20	17.85	17.90	-20	4,282	-0.47%
2018/09/13	5	17.45	10	17.45	17.70	-5	4,116	-0.12%
2018/09/10	0	0.00	2	16.65	16.95	-2	3,909	-0.05%
2018/09/07	23	16.08	0	0.00	16.20	23	3,813	0.60%
2018/09/06	0	0.00	3	16.85	16.90	-3	3,659	-0.08%
2018/09/05	1	17.20	0	0.00	17.45	1	3,547	0.03%
2018/09/04	0	0.00	2	17.58	17.60	-2	3,477	-0.06%
2018/09/03	1	17.15	30	17.17	17.40	-29	3,362	-0.86%
2018/08/31	1	17.65	12	17.88	16.90	-11	3,210	-0.34%
2018/08/30	15	17.08	15.3	17.27	17.25	-0.3	2,763	-0.01%
2018/08/29	1	15.95	9	15.71	15.95	-8	2,485	-0.32%
2018/08/28	0	0.00	0.8	15.05	15.10	-0.8	2,312	-0.03%
2018/08/23	1	14.85	1	14.90	14.90	0	2,118	0.00%
2018/08/21	8	14.60	0.2	14.65	14.70	7.8	1,890	0.41%
2018/08/20	0	0.00	0.4	14.70	14.80	-0.4	1,814	-0.02%
2018/08/17	0	0.00	2	14.35	14.25	-2	1,698	-0.12%
2018/08/14	2	14.20	2	14.20	14.25	0	1,554	0.00%
2018/08/13	3	14.25	5	14.21	14.20	-2	1,512	-0.13%
2018/08/09	11	14.09	0	0.00	14.25	11	1,315	0.84%
2018/08/08	20	13.80	0	0.00	13.85	20	1,125	1.78%
2018/08/06	0	0.00	2	13.50	13.35	-2	1,055	-0.19%
2018/08/01	1	13.45	0	0.00	13.75	1	1,010	0.10%
2018/07/31	0	0.00	2	13.35	13.50	-2	962	-0.21%
2018/07/24	5	12.60	0	0.00	12.60	5	787	0.63%
2018/07/05	0.2	11.00	0	0.00	11.00	0.2	609	0.03%
2018/06/28	0.3	11.10	0	0.00	11.10	0.3	597	0.05%
2018/06/22	2	10.90	0	0.00	10.95	2	595	0.34%
2018/06/19	0.3	10.90	0	0.00	10.90	0.3	608	0.05%
2018/06/13	0	0.00	5	11.60	11.55	-5	574	-0.87%
2018/05/28	0	0.00	1.1	10.80	10.80	-1.1	520	-0.20%
2018/04/19	0	0.00	1	11.45	11.45	-1	644	-0.16%
2018/03/30	3	11.45	0	0.00	11.55	3	664	0.45%
2018/03/21	3	11.20	0	0.00	11.20	3	647	0.46%
2018/03/14	0	0.00	1	11.75	11.60	-1	651	-0.15%
2018/03/09	0	0.00	4	11.70	11.65	-4	638	-0.63%
2018/03/06	0	0.00	5	11.95	11.85	-5	653	-0.76%
2018/03/05	0	0.00	11	11.95	11.95	-11	667	-1.65%
2018/02/23	0	0.00	1	12.20	12.25	-1	687	-0.15%
2018/02/12	6	11.50	0	0.00	11.50	6	708	0.85%
2018/01/31	0.2	12.10	0	0.00	12.15	0.2	725	0.03%
2018/01/22	1.2	12.59	0	0.00	12.60	1.2	706	0.17%
2018/01/16	0.2	12.55	0	0.00	12.65	0.2	715	0.03%
2018/01/08	0.2	12.90	0	0.00	13.00	0.2	710	0.03%