日勝生 (2547)-元大-大益券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.50
漲幅
+4.27%
成交量
26,623張
產業
上市營建類股▲3.34%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	12.54	20	12.45	12.20	1	6,390	0.02%
2024/04/26	10	11.52	20	11.72	11.70	-10	5,952	-0.17%
2024/04/25	10	11.72	5	11.55	11.40	5	5,736	0.09%
2024/04/24	1	11.70	3	11.55	11.65	-2	5,525	-0.04%
2024/04/23	10.4	12.01	6	12.13	11.85	4.4	5,349	0.08%
2024/04/22	4	12.31	18.2	12.62	11.95	-14.2	4,952	-0.29%
2024/04/19	62.3	11.88	40	11.93	12.10	22.3	3,571	0.62%
2024/04/18	0	0.00	322.6	11.29	11.45	-322.6	2,642	-12.21%	大賣/鉅額交易
2024/04/17	0	0.00	85	10.38	10.45	-85	2,443	-3.48%
2024/04/16	85	10.12	0	0.00	10.05	85	2,406	3.53%
2024/04/15	23	10.35	21	10.54	10.50	2	2,315	0.09%
2024/04/12	0	0.00	58	10.77	10.75	-58	2,232	-2.60%
2024/04/11	20	10.65	60.4	10.79	10.75	-40.4	2,150	-1.88%
2024/04/10	76.2	10.64	130.4	10.65	10.60	-54.1	2,070	-2.61%	大賣/
2024/04/09	0.4	10.39	151	10.44	10.50	-150.6	1,997	-7.54%	大賣/鉅額交易
2024/04/08	1.3	10.05	44	10.25	10.20	-42.7	1,929	-2.21%
2024/04/03	55.3	10.15	0	0.00	10.05	55.3	1,847	2.99%
2024/04/02	43	10.26	175	10.41	10.30	-132	1,813	-7.28%	大賣/鉅額交易
2024/04/01	2	10.10	5	9.98	10.10	-3	1,696	-0.18%
2024/03/29	15	9.90	0	0.00	9.85	15	1,650	0.91%
2024/03/28	0	0.00	30	10.02	9.99	-30	1,622	-1.85%
2024/03/27	0	0.00	39	10.07	10.05	-39	1,592	-2.45%
2024/03/26	0.2	9.84	4	9.81	9.82	-3.9	1,521	-0.25%
2024/03/25	0	0.00	75	9.66	9.75	-75	1,488	-5.04%
2024/03/22	2	9.47	2	9.54	9.52	0	1,465	0.00%
2024/03/21	0	0.00	5	9.51	9.51	-5	1,473	-0.34%
2024/03/20	2	9.37	13	9.46	9.42	-11	1,468	-0.75%
2024/03/19	2	9.38	0	0.00	9.39	2	1,478	0.14%
2024/03/18	2	9.29	14	9.42	9.48	-12	1,485	-0.81%
2024/03/15	55	9.24	15	9.51	9.51	40	1,479	2.70%
2024/03/13	12.2	9.19	0	0.00	9.18	12.2	1,423	0.86%
2024/03/12	2	9.28	24	9.38	9.32	-22	1,395	-1.58%
2024/03/11	5	9.16	9	9.24	9.25	-4	1,360	-0.29%
2024/03/08	38.2	9.16	1	9.19	9.09	37.2	1,335	2.79%
2024/03/07	7	9.20	18	9.27	9.30	-11	1,285	-0.86%
2024/03/06	0.3	9.21	0.1	9.13	9.15	0.3	1,144	0.02%
2024/03/05	7	9.16	0	9.20	9.15	7	1,135	0.62%
2024/03/04	16	9.23	0	0.00	9.20	16	1,124	1.42%
2024/03/01	4	9.29	0	0.00	9.30	4	1,113	0.36%
2024/02/29	7.2	9.27	20	9.36	9.41	-12.8	1,119	-1.14%
2024/02/27	12	9.34	7	9.31	9.33	5	1,090	0.46%
2024/02/26	24	9.54	10	9.55	9.55	14	1,094	1.28%
2024/02/23	0	0.00	13.1	9.64	9.62	-13.1	1,078	-1.21%
2024/02/22	2.5	9.59	0	0.00	9.53	2.5	1,083	0.23%
2024/02/21	2	9.64	10	9.70	9.65	-8	1,124	-0.71%
2024/02/20	16	9.55	37	9.51	9.50	-21	1,101	-1.91%
2024/02/19	6	9.18	0	0.00	9.21	6	1,073	0.56%
2024/02/16	2	9.26	0	0.00	9.24	2	1,047	0.19%
2024/02/15	20	9.26	0	0.00	9.26	20	1,034	1.93%
2024/02/05	2	9.28	0	0.00	9.25	2	1,027	0.19%
2024/02/01	0.1	9.40	0	0.00	9.44	0.1	1,013	0.00%
2024/01/30	16	9.47	0	0.00	9.47	16	1,018	1.57%
2024/01/29	5	9.65	0	0.00	9.65	5	1,012	0.49%
2024/01/24	0	0.00	2	9.68	9.67	-2	1,013	-0.20%
2024/01/23	2	9.60	10	9.61	9.66	-8	1,009	-0.79%
2024/01/22	0	0.00	4	9.70	9.63	-4	1,006	-0.40%
2024/01/19	0	0.00	3	9.59	9.61	-3	1,005	-0.30%
2024/01/17	7	9.54	0	0.00	9.44	7	997	0.70%
2024/01/16	6	9.77	0	0.00	9.69	6	975	0.62%
2024/01/15	5	9.73	20	9.86	9.86	-15	962	-1.56%
2024/01/12	15	9.71	0	0.00	9.71	15	957	1.57%
2024/01/11	25	9.83	19	9.84	9.83	6	950	0.63%
2024/01/10	9	9.57	0	0.00	9.58	9	936	0.96%
2024/01/09	32	9.70	24	9.68	9.66	8	922	0.87%
2024/01/05	10	9.70	0	0.00	9.70	10	910	1.10%
2023/12/28	4	9.89	0	0.00	9.87	4	884	0.45%
2023/12/26	0	0.00	4	10.00	10.00	-4	870	-0.46%
2023/12/25	30	10.00	2	10.05	9.97	28	860	3.25%
2023/12/22	40	9.93	0	0.00	9.95	40	852	4.69%
2023/12/21	28	9.94	0	0.00	9.95	28	851	3.29%
2023/12/19	4	9.96	0	0.00	9.95	4	841	0.48%
2023/12/14	0	0.00	4	10.25	10.25	-4	771	-0.52%
2023/12/12	5	10.16	0	0.00	10.15	5	714	0.70%
2023/12/11	0	0.00	10	10.18	10.20	-10	676	-1.48%
2023/12/07	5	9.83	0	0.00	9.77	5	613	0.81%
2023/12/06	5	9.82	0	0.00	9.82	5	611	0.82%
2023/12/05	7	9.86	16	9.81	9.81	-9	603	-1.49%
2023/12/04	0	0.00	2	9.81	9.79	-2	594	-0.34%
2023/12/01	0	9.65	0	0.00	9.67	0	580	0.00%
2023/11/30	7	9.65	0	0.00	9.66	7	578	1.21%
2023/11/29	0	0.00	10	9.67	9.67	-10	571	-1.75%
2023/11/27	0	0.00	1	9.62	9.62	-1	550	-0.18%
2023/11/24	3	9.78	0	0.00	9.75	3	531	0.56%
2023/11/22	5	9.76	11	9.76	9.79	-6	479	-1.25%
2023/11/21	7	9.60	103	9.58	9.69	-96	453	-21.16%	大賣/
2023/11/20	10	9.55	82	9.55	9.53	-72	419	-17.18%
2023/11/17	0	0.00	4	9.19	9.25	-4	359	-1.11%
2023/11/16	0	0.00	5	9.13	9.14	-5	339	-1.47%
2023/11/13	0	0.00	1	9.00	8.95	-1	332	-0.30%
2023/11/08	2	9.08	0	0.00	9.07	2	367	0.54%
2023/11/07	4	9.13	0	0.00	9.10	4	369	1.08%
2023/11/01	10	8.75	0	0.00	8.77	10	354	2.82%
2023/10/23	0	0.00	3.8	8.63	8.61	-3.8	386	-0.98%
2023/10/13	0	0.00	11	8.76	8.76	-11	434	-2.53%
2023/09/21	1	8.65	0	0.00	8.64	1	523	0.19%
2023/09/15	0	0.00	1	8.79	8.75	-1	574	-0.17%
2023/09/14	0	0.00	0.1	8.82	8.78	-0.1	581	-0.02%
2023/09/11	1	8.68	0	0.00	8.69	1	619	0.16%
2023/08/25	0	0.00	5	8.77	8.76	-5	702	-0.71%
2023/08/22	5	8.66	0	0.00	8.67	5	712	0.70%
2023/08/17	0	0.00	1	8.65	8.70	-1	733	-0.14%
2023/08/15	0	0.00	10	8.85	8.83	-10	720	-1.39%
2023/08/11	0	0.00	50	9.00	8.99	-50	713	-7.00%
2023/08/10	0	0.00	5	9.03	9.00	-5	719	-0.69%
2023/07/27	2	9.07	0	0.00	9.07	2	742	0.27%
2023/07/26	0	0.00	2	9.00	8.99	-2	740	-0.27%
2023/07/21	0	0.00	31	9.05	9.00	-31	731	-4.24%
2023/07/18	1	9.07	20	9.09	9.06	-19	737	-2.58%
2023/07/17	0	0.00	0	9.08	9.10	0	735	-0.01%
2023/07/12	0	0.00	50	9.15	9.10	-50	749	-6.67%
2023/07/11	0	0.00	30	9.10	9.10	-30	773	-3.88%
2023/07/07	20	8.99	0	0.00	8.99	20	834	2.40%
2023/07/06	10	9.00	0	0.00	9.02	10	888	1.12%
2023/07/05	20	9.03	0	0.00	9.04	20	899	2.22%
2023/07/04	10	9.06	0	0.00	9.06	10	906	1.10%
2023/07/03	10	9.07	0	0.00	9.06	10	904	1.10%
2023/06/27	10	9.07	0	0.00	9.06	10	885	1.13%
2023/06/26	1	9.09	0	0.00	9.08	1	863	0.12%
2023/06/21	1	9.08	0	0.00	9.11	1	856	0.12%
2023/06/19	39	9.09	0	0.00	9.10	39	838	4.65%
2023/06/16	23	9.12	0	0.00	9.12	23	829	2.77%
2023/06/15	15	9.13	0	0.00	9.14	15	826	1.81%
2023/06/12	85	9.20	0	0.00	9.18	85	825	10.30%
2023/06/08	0	0.00	2	9.25	9.26	-2	809	-0.25%
2023/06/07	0	0.00	1	9.25	9.26	-1	817	-0.12%
2023/06/06	50	9.20	0	0.00	9.20	50	821	6.09%
2023/06/05	50	9.19	0	0.00	9.19	50	822	6.08%
2023/05/30	0	0.00	0.1	9.20	9.20	-0.1	805	-0.02%
2023/05/25	0	0.00	3	9.31	9.28	-3	892	-0.34%
2023/05/24	3	9.31	3	9.34	9.32	0	898	0.00%
2023/05/23	0	0.00	4	9.27	9.33	-4	914	-0.44%
2023/05/22	0	0.00	2	9.24	9.23	-2	918	-0.22%
2023/05/19	6	9.20	0	0.00	9.20	6	918	0.65%
2023/05/18	0	0.00	2	9.30	9.29	-2	916	-0.22%
2023/05/17	2	9.24	0	0.00	9.28	2	924	0.22%
2023/05/16	0	0.00	2	9.24	9.16	-2	928	-0.22%
2023/05/15	2	9.19	0	0.00	9.19	2	925	0.22%
2023/05/12	0	0.00	6	9.28	9.30	-6	966	-0.62%
2023/05/10	6	9.25	0	0.00	9.24	6	961	0.62%
2023/05/08	1	9.31	0	0.00	9.30	1	974	0.10%
2023/05/05	0	0.00	2	9.36	9.35	-2	977	-0.20%
2023/04/21	1	9.15	0	0.00	9.13	1	927	0.11%
2023/04/20	0	0.00	0	9.17	9.16	0	920	0.00%
2023/04/19	30	9.29	0	0.00	9.21	30	920	3.26%
2023/04/18	35	9.29	9	9.31	9.27	26	912	2.85%
2023/04/17	3	9.42	0	0.00	9.39	3	904	0.33%
2023/04/14	0	0.00	42	9.42	9.38	-42	888	-4.73%
2023/04/13	1	9.12	2	9.26	9.25	-1	860	-0.12%
2023/04/12	1	9.12	7	9.13	9.12	-6	819	-0.73%
2023/04/10	42	9.09	0	0.00	9.06	42	723	5.81%
2023/04/07	7	9.09	0	0.00	9.08	7	705	0.99%
2023/03/30	12	9.13	0	0.00	9.12	12	672	1.78%
2023/03/27	0	9.24	0	0.00	9.14	0	675	0.00%
2023/03/23	0	0.00	4	9.23	9.23	-4	677	-0.59%
2023/03/21	0	0.00	2	9.22	9.21	-2	675	-0.30%
2023/03/20	6	9.16	0	0.00	9.13	6	707	0.85%
2023/03/13	30	9.17	0	0.00	9.17	30	778	3.85%
2023/03/10	52	9.33	0	0.00	9.22	52	774	6.71%
2023/03/03	55	9.39	0	0.00	9.39	55	758	7.25%
2023/03/01	2	9.53	0	0.00	9.47	2	747	0.27%
2023/02/24	6	9.64	0	0.00	9.61	6	724	0.83%
2023/02/23	8	9.79	9	9.68	9.72	-1	711	-0.14%
2023/02/22	4	9.31	8	9.45	9.45	-4	643	-0.62%
2023/02/21	0	0.00	11	9.37	9.38	-11	632	-1.74%
2023/02/20	0	0.00	4	9.26	9.33	-4	621	-0.64%
2023/02/17	7	9.21	0	0.00	9.21	7	601	1.16%
2023/02/16	4	9.21	0	0.00	9.23	4	604	0.66%
2023/02/15	3	9.20	3	9.30	9.28	0	608	0.00%
2023/02/14	0	0.00	11	9.17	9.21	-11	594	-1.85%
2023/02/10	7	9.01	0	0.00	9.02	7	574	1.22%
2023/02/06	6	9.04	0	0.00	9.04	6	512	1.17%
2023/02/02	0	0.00	3	9.09	9.07	-3	500	-0.60%
2023/02/01	0	0.00	1	9.08	9.07	-1	499	-0.20%
2023/01/31	0	0.00	2	9.10	9.07	-2	501	-0.40%
2023/01/30	5	9.04	0	0.00	9.03	5	499	1.00%
2023/01/09	2	9.07	4	9.08	9.08	-2	612	-0.33%
2023/01/04	2	9.03	2	9.05	9.05	0	619	0.00%
2022/12/23	0	9.08	0	0.00	9.08	0	615	0.00%
2022/12/22	0	0.00	2	9.17	9.10	-2	636	-0.31%
2022/12/20	2	9.09	0	0.00	9.07	2	670	0.30%
2022/12/19	0	9.20	2	9.19	9.16	-2	686	-0.29%
2022/12/16	2	9.11	0	9.67	9.11	2	683	0.29%
2022/12/15	10	9.19	2	9.19	9.21	8	717	1.12%
2022/12/14	2	9.13	4	9.21	9.18	-2	723	-0.28%
2022/12/13	0	9.19	0	9.81	9.15	0	724	0.00%
2022/12/12	4	9.14	0	0.00	9.18	4	728	0.55%
2022/12/09	0	0.00	2	9.29	9.23	-2	726	-0.28%
2022/12/08	2	9.17	0	0.00	9.16	2	694	0.29%
2022/12/07	22	9.19	0	0.00	9.24	22	698	3.15%
2022/12/05	4	9.25	0	0.00	9.25	4	671	0.60%
2022/11/29	0	9.23	0	0.00	9.23	0	741	0.00%
2022/11/28	3	9.13	3	9.19	9.20	0	738	0.00%
2022/11/24	0	0.00	5	9.29	9.27	-5	732	-0.68%
2022/11/23	0	0.00	4	9.22	9.27	-4	731	-0.55%
2022/11/22	0.1	9.15	0	0.00	9.19	0.1	733	0.01%
2022/11/21	0	9.17	1	9.17	9.17	-1	737	-0.14%
2022/11/17	0	9.10	0	0.00	9.11	0	738	0.00%
2022/11/16	14	9.17	0	0.00	9.09	14	739	1.89%
2022/11/15	0	0.00	0.2	9.26	9.25	-0.2	730	-0.02%
2022/11/14	0	0.00	5	9.31	9.26	-5	729	-0.69%
2022/11/09	0	0.00	3	9.24	9.20	-3	741	-0.40%
2022/11/07	3	9.16	0	0.00	9.16	3	738	0.41%
2022/11/03	0	0.00	2	9.12	9.12	-2	744	-0.27%
2022/11/02	0	0.00	2	9.13	9.13	-2	745	-0.27%
2022/10/31	2	9.11	2	9.23	9.08	0	741	0.00%
2022/10/28	2	9.07	0	0.00	9.04	2	740	0.27%
2022/10/27	1	9.17	1	9.24	9.18	0	737	0.00%
2022/10/25	3	9.15	1	9.30	9.08	2	738	0.27%
2022/10/24	6	9.21	2	9.33	9.21	4	736	0.54%
2022/10/21	0	0.00	8	9.13	9.13	-8	719	-1.11%
2022/10/20	12	8.96	4	8.99	9.01	8	710	1.13%
2022/10/19	10	9.35	0	0.00	9.25	10	644	1.55%
2022/10/18	2	9.21	4	9.31	9.36	-2	631	-0.32%
2022/10/17	4	9.20	2	9.24	9.25	2	625	0.32%
2022/10/14	0	0.00	2	9.38	9.37	-2	621	-0.32%
2022/10/13	4	9.31	0	0.00	9.18	4	620	0.64%
2022/10/06	0	0.00	2	9.61	9.62	-2	610	-0.33%
2022/10/05	2	9.52	0	0.00	9.56	2	614	0.33%
2022/10/04	3	9.68	2	9.77	9.66	1	629	0.16%
2022/10/03	1	9.62	0	0.00	9.68	1	629	0.16%
2022/09/28	3	9.29	27	9.30	9.32	-24	612	-3.92%
2022/09/27	2	9.56	2	9.61	9.61	0	588	0.00%
2022/09/26	14	9.77	0	0.00	9.67	14	586	2.39%
2022/09/22	6	9.92	6	10.09	10.05	0	580	0.00%
2022/09/21	5	10.10	0	0.00	10.00	5	544	0.92%
2022/09/20	0	0.00	10	10.20	10.25	-10	537	-1.86%
2022/09/19	8	10.20	0	0.00	10.20	8	546	1.46%
2022/09/16	8	10.12	8	10.40	10.40	0	549	0.00%
2022/09/15	0	0.00	5	10.25	10.20	-5	518	-0.96%
2022/09/14	5	10.15	10.2	10.20	10.15	-5.2	505	-1.04%
2022/09/12	0	0.00	12	10.20	10.25	-12	513	-2.33%
2022/09/08	0	0.00	32	9.92	10.10	-32	489	-6.53%
2022/08/19	1	9.57	1	9.70	9.65	0	469	0.00%
2022/08/17	0	0.00	1	9.78	9.73	-1	475	-0.21%
2022/08/15	0	0.00	1	9.48	9.49	-1	457	-0.22%
2022/08/12	4	9.38	0	0.00	9.47	4	457	0.88%
2022/08/11	0	0.00	5	9.37	9.39	-5	474	-1.05%
2022/08/03	5	9.16	0	0.00	9.13	5	519	0.96%
2022/07/21	2	8.96	2	9.01	9.00	0	610	0.00%
2022/07/20	0	0.00	6	9.10	8.93	-6	626	-0.96%
2022/07/18	5	8.98	0	0.00	9.01	5	646	0.77%
2022/07/13	1	8.98	0	0.00	9.01	1	660	0.15%
2022/07/07	6	9.28	6	9.36	9.31	0	673	0.00%
2022/07/05	0	0.00	10	9.58	9.58	-10	692	-1.44%
2022/07/04	0	0.00	0.1	9.45	9.42	-0.1	697	-0.01%
2022/06/30	12	9.35	0	0.00	9.33	12	730	1.64%
2022/06/27	0	0.00	0.8	9.60	9.64	-0.8	774	-0.11%
2022/06/20	0	0.00	20	9.25	9.15	-20	767	-2.61%
2022/06/17	40	9.36	0	0.00	9.37	40	764	5.23%
2022/06/14	5	9.45	0	0.00	9.51	5	786	0.64%
2022/06/13	17	9.63	0	0.00	9.59	17	790	2.15%
2022/06/10	0	0.00	2	9.84	9.82	-2	796	-0.25%
2022/06/09	10	9.54	5	9.53	9.53	5	778	0.64%
2022/06/08	0	0.00	1	9.58	9.51	-1	782	-0.13%
2022/06/07	5	9.59	15	9.58	9.58	-10	791	-1.26%
2022/06/06	10	9.50	0	0.00	9.57	10	794	1.26%
2022/06/02	10	9.51	0	0.00	9.51	10	816	1.23%
2022/06/01	0	0.00	15	9.61	9.59	-15	847	-1.77%
2022/05/27	0	9.51	0	0.00	9.48	0	863	0.00%
2022/05/26	0	0.00	17	9.38	9.40	-17	861	-1.97%
2022/05/25	2	9.26	2	9.36	9.34	0	877	0.00%
2022/05/24	5	9.40	0	0.00	9.32	5	904	0.55%
2022/05/16	0	0.00	4	9.31	9.27	-4	976	-0.41%
2022/05/13	4	9.29	2	9.23	9.26	2	984	0.20%
2022/05/12	2	9.21	6	9.22	9.18	-4	1,005	-0.40%
2022/05/11	5	9.51	0	0.00	9.52	5	1,028	0.49%
2022/05/05	10	9.96	0	0.00	9.96	10	1,261	0.79%
2022/04/29	30	10.05	0	0.00	10.05	30	1,315	2.28%
2022/04/27	2	9.92	0	0.00	9.96	2	1,390	0.14%
2022/04/26	10	10.10	0	0.00	10.05	10	1,393	0.72%
2022/04/25	2	10.10	0	0.00	10.15	2	1,393	0.14%
2022/04/20	10	10.23	0	0.00	10.20	10	1,427	0.70%
2022/04/19	0	0.00	10	10.28	10.30	-10	1,457	-0.69%
2022/04/18	20	10.11	0	0.00	10.15	20	1,495	1.34%
2022/04/13	20	10.25	0	0.00	10.25	20	1,583	1.26%
2022/04/11	5	10.30	0	0.00	10.25	5	1,668	0.30%
2022/04/08	11	10.35	5	10.45	10.40	6	1,697	0.35%
2022/04/01	2	10.40	10	10.45	10.40	-8	1,824	-0.44%
2022/03/31	46	10.40	5	10.40	10.45	41	1,928	2.13%
2022/03/30	15	10.38	0	0.00	10.35	15	1,949	0.77%
2022/03/29	5	10.60	0	0.00	10.70	5	1,939	0.26%
2022/03/28	6	10.47	6	10.56	10.60	0	1,950	0.00%
2022/03/24	10	10.63	0	0.00	10.65	10	1,949	0.51%
2022/03/21	0	0.00	5	10.60	10.50	-5	1,948	-0.26%
2022/03/18	0	0.00	16	10.46	10.55	-16	1,953	-0.82%
2022/03/17	0	0.00	20	10.36	10.40	-20	1,970	-1.02%
2022/03/16	20	10.16	5	10.25	10.25	15	1,957	0.77%
2022/03/14	21	10.30	0	0.00	10.30	21	1,951	1.08%
2022/03/09	0	0.00	5	10.20	10.15	-5	1,958	-0.26%
2022/03/08	10	10.08	0	0.00	10.15	10	1,968	0.51%
2022/03/07	35	10.24	5	10.25	10.30	30	1,970	1.52%
2022/03/04	0	0.00	0.3	10.55	10.55	-0.3	2,151	-0.01%
2022/03/03	0	0.00	5	10.75	10.70	-5	2,208	-0.23%
2022/03/01	0	0.00	4	10.73	10.75	-4	2,294	-0.17%
2022/02/25	2	10.55	0	0.00	10.50	2	2,309	0.09%
2022/02/24	10	10.68	0	0.00	10.55	10	2,308	0.43%
2022/02/23	0	0.00	10	11.00	10.85	-10	2,282	-0.44%
2022/02/22	30	10.82	0	0.00	10.90	30	2,299	1.30%
2022/02/17	62	10.95	2	10.90	10.95	60	2,388	2.51%
2022/02/16	5	11.10	0	0.00	11.15	5	2,364	0.21%
2022/02/15	10	11.13	0	0.00	11.10	10	2,369	0.42%
2022/02/14	59	11.13	0	0.00	11.10	59	2,362	2.50%
2022/02/11	6	11.46	0	0.00	11.45	6	2,340	0.26%
2022/02/10	1	11.65	56	11.65	11.65	-55	2,310	-2.38%
2022/02/09	0	0.00	61	11.20	11.45	-61	2,221	-2.75%
2022/02/07	9	10.82	3	10.90	10.90	6	2,083	0.29%
2022/01/26	0	0.00	5	10.80	10.90	-5	2,068	-0.24%
2022/01/25	38	10.67	0	0.00	10.80	38	2,050	1.85%
2022/01/24	5	10.65	10	10.80	10.90	-5	2,026	-0.25%
2022/01/21	5	10.75	0	0.00	10.80	5	2,012	0.25%
2022/01/20	0	0.00	3	11.00	11.00	-3	1,973	-0.15%
2022/01/19	0	0.00	15	10.91	11.00	-15	1,931	-0.78%
2022/01/14	5	10.85	5	10.95	10.95	0	1,909	0.00%
2022/01/13	13	11.04	0	0.00	11.00	13	1,899	0.68%
2022/01/11	10	11.15	3	11.20	11.10	7	1,861	0.38%
2022/01/10	0	0.00	20	11.05	11.10	-20	1,821	-1.10%
2022/01/07	0	0.00	4	11.05	11.05	-4	1,789	-0.22%
2022/01/06	4	10.95	0	0.00	11.00	4	1,748	0.23%
2022/01/05	25	10.94	10	11.05	11.00	15	1,724	0.87%
2022/01/04	5	10.85	0	0.00	10.85	5	1,653	0.30%
2022/01/03	10	10.75	20	10.88	10.85	-10	1,631	-0.61%
2021/12/30	0	0.00	99	10.76	10.85	-99	1,606	-6.16%
2021/12/28	0	0.00	45	10.57	10.50	-45	1,499	-3.00%
2021/12/27	3	10.55	107	10.55	10.55	-104	1,463	-7.11%	大賣/鉅額交易
2021/12/24	0	0.00	5	10.25	10.25	-5	1,366	-0.37%
2021/12/23	0	0.00	40	10.03	10.20	-40	1,350	-2.96%
2021/12/22	5	9.95	810	9.96	9.99	-805	1,338	-60.15%	大賣/鉅額交易
2021/12/20	3	9.99	0	0.00	9.99	3	1,341	0.22%
2021/12/17	10	9.99	0	0.00	10.05	10	1,352	0.74%
2021/12/15	2	9.96	3	9.98	9.99	-1	1,366	-0.07%
2021/12/14	3	9.96	0	0.00	9.96	3	1,418	0.21%
2021/12/08	5	10.05	0	0.00	10.05	5	1,446	0.35%
2021/12/01	0	0.00	15	10.10	10.25	-15	1,452	-1.03%
2021/11/30	55	9.97	0	0.00	9.94	55	1,442	3.81%
2021/11/29	25	9.91	60	9.95	9.97	-35	1,246	-2.81%
2021/11/26	11	10.08	0	0.00	10.05	11	1,181	0.93%
2021/11/25	5	10.15	0	0.00	10.15	5	1,133	0.44%
2021/11/24	10	10.15	5	10.25	10.25	5	1,104	0.45%
2021/11/19	7	10.26	0	0.00	10.30	7	1,115	0.63%
2021/11/18	35	10.30	0	0.00	10.25	35	1,141	3.07%
2021/11/17	71	10.35	1	10.50	10.40	70	1,124	6.23%
2021/11/16	0	0.00	5	10.45	10.45	-5	1,103	-0.45%
2021/11/15	30	10.31	0	0.00	10.35	30	1,103	2.72%
2021/11/12	25	10.49	0	0.00	10.40	25	1,102	2.27%
2021/11/11	10	10.60	0	0.00	10.55	10	1,103	0.91%
2021/11/10	1	10.65	20	10.60	10.60	-19	1,118	-1.70%
2021/11/08	0	0.00	5	10.55	10.55	-5	1,157	-0.43%
2021/11/05	5	10.40	0	0.00	10.40	5	1,176	0.42%
2021/11/04	5	10.50	0	0.00	10.40	5	1,188	0.42%
2021/11/02	0	0.00	18	10.50	10.40	-18	1,190	-1.51%
2021/11/01	5	10.50	0	0.00	10.50	5	1,197	0.42%
2021/10/29	15	10.53	0	0.00	10.50	15	1,206	1.24%
2021/10/28	1	10.45	0	0.00	10.45	1	1,224	0.08%
2021/10/26	0	0.00	11	10.50	10.55	-11	1,270	-0.87%
2021/10/22	0	0.00	10	10.45	10.45	-10	1,274	-0.78%
2021/10/19	5	10.30	10	10.38	10.30	-5	1,307	-0.38%
2021/10/15	0	0.00	5	10.35	10.30	-5	1,317	-0.38%
2021/10/14	0	0.00	3	10.20	10.15	-3	1,317	-0.23%
2021/10/13	3	10.10	0	0.00	10.15	3	1,328	0.23%
2021/10/08	5	10.25	5	10.25	10.30	0	1,342	0.00%
2021/10/07	0	0.00	10	10.33	10.30	-10	1,361	-0.73%
2021/10/06	5	10.15	0	0.00	10.15	5	1,365	0.37%
2021/10/04	20	10.18	3	10.40	10.20	17	1,413	1.20%
2021/10/01	20	10.30	0	0.00	10.30	20	1,433	1.39%
2021/09/30	10	10.53	0	0.00	10.50	10	1,431	0.70%
2021/09/29	0	0.00	30	10.40	10.40	-30	1,444	-2.08%
2021/09/27	0	0.00	15	10.45	10.40	-15	1,489	-1.01%
2021/09/24	0	0.00	7	10.37	10.25	-7	1,499	-0.47%
2021/09/23	0	0.00	3	10.25	10.20	-3	1,499	-0.20%
2021/09/22	28	10.19	0	0.00	10.10	28	1,522	1.84%
2021/09/17	10	10.25	0	0.00	10.30	10	1,509	0.66%
2021/09/16	190	10.31	5	10.35	10.35	185	1,468	12.59%	大買/鉅額交易
2021/09/15	45	10.29	0	0.00	10.30	45	1,461	3.08%
2021/09/14	20	10.40	0	0.00	10.30	20	1,476	1.35%
2021/09/13	3	10.30	6.1	10.40	10.45	-3.1	1,488	-0.21%
2021/09/10	0	0.00	3	10.35	10.25	-3	1,490	-0.20%
2021/09/09	66	10.30	2	10.25	10.20	64	1,498	4.27%
2021/09/08	10	10.35	0	0.00	10.30	10	1,549	0.65%
2021/09/07	10	10.40	0	0.00	10.45	10	1,560	0.64%
2021/09/03	10	10.50	30	10.46	10.45	-20	1,592	-1.26%
2021/09/02	10	10.40	0	0.00	10.45	10	1,590	0.63%
2021/09/01	5	10.60	0	0.00	10.55	5	1,597	0.31%
2021/08/31	3	10.45	1	10.50	10.60	2	1,610	0.12%
2021/08/30	5	10.50	5	10.50	10.50	0	1,623	0.00%
2021/08/26	5	10.40	0	0.00	10.40	5	1,654	0.30%
2021/08/25	51	10.45	5	10.50	10.55	46	1,665	2.76%
2021/08/23	1	11.00	0	0.00	11.00	1	1,622	0.06%
2021/08/20	0	0.00	10	11.00	10.95	-10	1,621	-0.62%
2021/08/19	10	10.95	0	0.00	10.95	10	1,612	0.62%
2021/08/18	1	10.90	1	11.05	11.15	0	1,600	0.00%
2021/08/17	5	11.05	4	11.15	11.05	1	1,606	0.06%
2021/08/16	14	11.19	0	0.00	11.15	14	1,617	0.87%
2021/08/13	7	11.31	11	11.40	11.40	-4	1,623	-0.25%
2021/08/12	4	11.30	13.3	11.47	11.45	-9.3	1,631	-0.57%
2021/08/11	7	11.21	18	11.32	11.30	-11	1,610	-0.68%
2021/08/10	30	11.17	0	0.00	11.20	30	1,662	1.80%
2021/08/09	5	11.30	2	11.35	11.35	3	1,745	0.17%
2021/08/06	9	11.28	10	11.40	11.40	-1	1,777	-0.06%
2021/08/05	59	11.40	7	11.35	11.35	52	1,835	2.83%
2021/08/04	5	11.37	0	0.00	11.45	5	1,941	0.26%
2021/08/02	0	0.00	53	11.38	11.40	-53	2,017	-2.63%
2021/07/30	13	11.13	4	11.15	11.20	9	2,000	0.45%
2021/07/28	50	11.10	0	0.00	11.05	50	2,075	2.41%
2021/07/27	13	11.23	0	0.00	11.15	13	2,203	0.59%
2021/07/26	0	0.00	27	11.40	11.25	-27	2,277	-1.19%
2021/07/23	0	0.00	19	11.34	11.30	-19	2,319	-0.82%
2021/07/22	0	0.00	10	11.20	11.25	-10	2,410	-0.41%
2021/07/21	20	11.05	0	0.00	11.00	20	2,497	0.80%
2021/07/20	0	0.00	3	11.15	11.20	-3	2,621	-0.11%
2021/07/19	3	11.20	10	11.20	11.20	-7	2,796	-0.25%
2021/07/16	2	11.10	10	11.15	11.15	-8	3,071	-0.26%
2021/07/15	1	11.05	0	0.00	11.05	1	3,373	0.03%
2021/07/14	7	11.00	0	0.00	10.95	7	3,442	0.20%
2021/07/13	76	11.13	0	0.00	11.05	76	3,604	2.11%
2021/07/12	10	11.15	1	11.30	11.15	9	3,696	0.24%
2021/07/09	1	11.30	10	11.45	11.30	-9	3,681	-0.24%
2021/07/08	0	0.00	8	11.25	11.25	-8	3,676	-0.22%
2021/07/07	0	0.00	15	11.13	11.15	-15	3,675	-0.41%
2021/07/06	10	11.00	0	0.00	11.10	10	3,699	0.27%
2021/07/05	3	11.10	5	11.10	11.05	-2	3,700	-0.05%
2021/07/02	0	0.00	9	11.20	11.15	-9	3,726	-0.24%
2021/07/01	75	11.10	0	0.00	11.00	75	3,707	2.02%
2021/06/30	7	11.00	15	10.97	10.95	-8	3,710	-0.22%
2021/06/29	45	10.96	0	0.00	10.90	45	3,711	1.21%
2021/06/25	101	11.17	1	11.25	11.10	100	3,740	2.67%	大買/
2021/06/23	80	11.03	0	0.00	10.95	80	3,773	2.12%
2021/06/21	15	10.95	5	10.95	10.90	10	3,732	0.27%
2021/06/18	17	11.05	0	0.00	11.05	17	3,730	0.46%
2021/06/17	7	11.10	0	0.00	11.10	7	3,737	0.19%
2021/06/16	4	11.05	0	0.00	11.00	4	3,708	0.11%
2021/06/15	4	11.08	0	0.00	11.05	4	3,696	0.11%
2021/06/11	0	0.00	1	11.10	11.10	-1	3,683	-0.03%
2021/06/09	0	0.00	5	11.23	11.10	-5	3,655	-0.14%
2021/06/08	4	11.00	0.1	11.00	11.00	3.9	3,645	0.11%
2021/06/07	10	11.01	0	0.00	11.00	10	3,652	0.27%
2021/06/04	10	11.20	0	0.00	11.15	10	3,639	0.27%
2021/06/03	10	11.30	15	11.35	11.40	-5	3,656	-0.14%
2021/06/02	0	0.00	3	11.20	11.10	-3	3,633	-0.08%
2021/06/01	12	11.02	0	0.00	11.15	12	3,621	0.33%
2021/05/31	6	11.08	0	0.00	11.10	6	3,653	0.16%
2021/05/28	0	0.00	16	11.09	11.15	-16	3,660	-0.44%
2021/05/25	7	10.81	0	0.00	10.80	7	3,675	0.19%
2021/05/24	3	10.70	13	10.88	10.95	-10	3,707	-0.27%
2021/05/21	1	10.80	5	10.85	10.85	-4	3,715	-0.11%
2021/05/20	0	0.00	10	10.75	10.70	-10	3,709	-0.27%
2021/05/19	5	10.85	15	10.90	10.90	-10	3,702	-0.27%
2021/05/18	20	10.33	5	10.60	10.80	15	3,708	0.40%
2021/05/17	10	10.35	10	10.15	10.15	0	3,678	0.00%
2021/05/14	82	10.88	5	11.10	10.85	77	3,605	2.14%
2021/05/13	7	10.59	3	10.82	10.70	4	3,586	0.11%
2021/05/12	21	11.15	0	0.00	11.05	21	3,522	0.60%
2021/05/11	11	12.10	1	12.15	12.05	10	3,434	0.29%
2021/05/10	0	0.00	9	12.63	12.65	-9	3,380	-0.27%
2021/05/07	0	0.00	6	12.23	12.20	-6	3,328	-0.18%
2021/05/06	12	12.16	0	0.00	12.10	12	3,313	0.36%
2021/05/05	0	0.00	33	12.42	12.25	-33	3,297	-1.00%
2021/05/04	34	12.11	11	12.83	12.10	23	3,263	0.70%
2021/05/03	31	12.72	3	12.70	12.50	28	3,144	0.89%
2021/04/29	21	13.17	1	13.25	13.10	20	3,079	0.65%
2021/04/28	10	13.13	31	13.39	13.35	-21	3,048	-0.69%
2021/04/27	2	13.20	13	13.18	13.20	-11	2,980	-0.37%
2021/04/26	28	13.16	0	0.00	13.10	28	2,897	0.97%
2021/04/23	16	13.12	60	13.24	13.30	-44	2,784	-1.58%
2021/04/22	24	13.02	17	13.29	12.85	7	2,635	0.27%
2021/04/21	37	13.15	24	13.07	13.10	13	2,368	0.55%
2021/04/20	2	12.60	3	12.48	12.45	-1	2,096	-0.05%
2021/04/19	7	12.50	89	12.47	12.50	-82	2,056	-3.99%
2021/04/16	0	0.00	25	11.94	12.10	-25	1,926	-1.30%
2021/04/15	3	11.57	0	0.00	11.60	3	1,836	0.16%
2021/04/14	7	11.54	2	11.70	11.55	5	1,858	0.27%
2021/04/13	11	11.77	0	0.00	11.70	11	1,892	0.58%
2021/04/12	0	0.00	7.1	11.73	11.75	-7.1	1,956	-0.36%
2021/04/09	4	11.75	1.1	11.70	11.75	2.9	1,968	0.15%
2021/04/07	1	11.70	21	11.71	11.70	-20	1,970	-1.01%
2021/04/06	0	0.00	62	11.72	11.70	-62	2,057	-3.01%
2021/04/01	0	0.00	40	11.54	11.55	-40	2,055	-1.95%
2021/03/31	7	11.44	2	11.50	11.45	5	2,056	0.24%
2021/03/30	5	11.45	28	11.48	11.55	-23	2,045	-1.12%
2021/03/29	0	0.00	22	11.36	11.35	-22	2,054	-1.07%
2021/03/26	0	0.00	4	11.15	11.10	-4	2,043	-0.20%
2021/03/25	0	0.00	3	11.10	11.05	-3	2,065	-0.15%
2021/03/24	3	11.00	0	0.00	11.05	3	2,237	0.13%
2021/03/23	15	11.05	0	0.00	11.10	15	2,278	0.66%
2021/03/22	5	11.05	0	0.00	11.10	5	2,310	0.22%
2021/03/19	15	11.06	0	0.00	11.00	15	2,319	0.65%
2021/03/18	6	11.23	0	0.00	11.25	6	2,325	0.26%
2021/03/16	2	11.25	0	0.00	11.30	2	2,378	0.08%
2021/03/15	6	11.28	0	0.00	11.30	6	2,463	0.24%
2021/03/11	1	11.40	3	11.45	11.35	-2	2,597	-0.08%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/03/09	3	11.23	3	11.30	11.20	0	2,834	0.00%
2021/03/08	10	11.25	2	11.25	11.15	8	2,986	0.27%
2021/03/05	5	11.13	0	0.00	11.15	5	3,747	0.13%
2021/03/04	24	11.28	2	11.20	11.30	22	3,980	0.55%
2021/03/03	0	0.00	4	11.30	11.25	-4	4,293	-0.09%
2021/02/26	4	11.10	0	0.00	11.10	4	4,504	0.09%
2021/02/25	25	11.36	7	11.69	11.30	18	4,493	0.40%
2021/02/24	7	11.36	3	11.63	11.40	4	4,469	0.09%
2021/02/23	5	11.20	5	11.37	11.40	0	4,414	0.00%
2021/02/22	0	0.00	11	11.20	11.15	-11	4,384	-0.25%
2021/02/19	0	0.00	10	11.04	11.10	-10	4,376	-0.23%
2021/02/18	0	0.00	7	11.10	11.15	-7	4,375	-0.16%
2021/02/17	10	11.10	6	10.98	11.00	4	4,360	0.09%
2021/02/05	30	10.60	0	0.00	10.65	30	4,318	0.69%
2021/02/03	6	10.65	0.1	10.50	10.70	5.9	4,329	0.14%
2021/02/02	7	10.65	0	0.00	10.60	7	4,351	0.16%
2021/01/29	1	10.65	0	0.00	10.60	1	4,335	0.02%
2021/01/28	30	10.75	5	10.65	10.80	25	4,331	0.58%
2021/01/27	0	0.00	2	10.85	10.85	-2	4,329	-0.05%
2021/01/26	2	10.65	0	0.00	10.60	2	4,321	0.05%
2021/01/21	9	10.93	2	10.90	10.90	7	4,311	0.16%
2021/01/20	3	11.10	0	0.00	11.05	3	4,341	0.07%
2021/01/18	18	11.58	0	0.00	11.55	18	4,604	0.39%
2021/01/15	4	11.86	0	0.00	11.75	4	4,591	0.09%
2021/01/14	2	12.05	0	0.00	11.95	2	4,630	0.04%
2021/01/13	12	11.98	13	12.14	12.00	-1	4,610	-0.02%
2021/01/12	10	11.88	0	0.00	11.85	10	4,576	0.22%
2021/01/11	5	12.15	5	12.35	12.10	0	4,567	0.00%
2021/01/07	0	0.00	7	12.01	12.00	-7	4,578	-0.15%
2021/01/06	12	11.94	0	0.00	11.80	12	4,542	0.26%
2021/01/05	0	0.00	5	12.21	12.20	-5	4,476	-0.11%
2021/01/04	2	12.05	11	12.10	12.10	-9	4,389	-0.21%
2020/12/31	5	11.95	10	12.05	12.05	-5	4,360	-0.11%
2020/12/30	5	12.00	0	0.00	11.95	5	4,324	0.12%
2020/12/29	1	12.00	44.9	12.06	12.05	-43.9	4,296	-1.02%
2020/12/28	19	11.71	0	0.00	11.70	19	4,189	0.45%
2020/12/25	1	11.70	2	11.80	11.70	-1	4,161	-0.02%
2020/12/24	0.5	11.60	0	0.00	11.70	0.5	4,164	0.01%
2020/12/23	6.2	11.65	0	0.00	11.60	6.2	4,145	0.15%
2020/12/22	2	11.85	15	11.60	11.55	-13	4,128	-0.31%
2020/12/21	14.2	11.87	20	12.06	11.90	-5.8	4,117	-0.14%
2020/12/18	33	12.29	14	12.38	12.00	19	4,142	0.46%
2020/12/17	4	11.98	0	0.00	11.90	4	4,023	0.10%
2020/12/16	5	11.90	25	11.91	12.00	-20	4,017	-0.50%
2020/12/15	8	11.64	0	0.00	11.55	8	3,983	0.20%
2020/12/14	10	11.80	17	11.75	11.70	-7	3,968	-0.18%
2020/12/11	0	0.00	1	11.60	11.55	-1	3,959	-0.03%
2020/12/10	39	11.58	2	11.60	11.60	37	3,974	0.93%
2020/12/09	20	11.54	10	11.50	11.50	10	4,022	0.25%
2020/12/08	29	11.81	0	0.00	11.80	29	4,234	0.68%
2020/12/07	35	12.04	0	0.00	12.15	35	4,276	0.82%
2020/12/04	21	11.98	10	12.00	11.95	11	4,225	0.26%
2020/12/03	15	12.17	21	11.97	11.90	-6	4,175	-0.14%
2020/12/02	34	12.64	7	12.66	12.60	27	4,058	0.66%
2020/12/01	46	13.30	65.7	12.88	13.10	-19.7	3,897	-0.50%
2020/11/30	0	0.00	27	13.40	13.40	-27	3,139	-0.86%
2020/11/27	5	11.64	39	11.78	12.20	-34	2,903	-1.17%
2020/11/26	16	11.14	6	11.05	11.10	10	2,562	0.39%
2020/11/25	50	11.14	46	11.06	11.20	4	2,514	0.16%
2020/11/24	0	0.00	10	10.65	10.70	-10	2,333	-0.43%
2020/11/19	0	0.00	10	10.65	10.60	-10	2,333	-0.43%
2020/11/18	15	10.55	2	10.55	10.55	13	2,343	0.55%
2020/11/17	14.4	10.60	0	0.00	10.65	14.4	2,353	0.61%
2020/11/16	12	10.66	0	0.00	10.70	12	2,388	0.50%
2020/11/13	2	10.75	0	0.00	10.75	2	2,407	0.08%
2020/11/12	4	10.78	0	0.00	10.80	4	2,577	0.16%
2020/11/11	4	10.68	2	10.80	10.80	2	2,574	0.08%
2020/11/10	0	0.00	2	10.70	10.75	-2	2,570	-0.08%
2020/11/09	1	10.50	0	0.00	10.60	1	2,549	0.04%
2020/11/06	0	0.00	1.1	10.45	10.45	-1.1	2,548	-0.04%
2020/11/04	0	0.00	7	10.48	10.50	-7	2,564	-0.27%
2020/11/03	0	0.00	0.1	10.20	10.50	-0.1	2,563	0.00%
2020/11/02	2	10.45	0	0.00	10.45	2	2,562	0.08%
2020/10/30	2	10.55	0	0.00	10.55	2	2,565	0.08%
2020/10/29	5	10.75	0	0.00	10.75	5	2,549	0.20%
2020/10/28	0	0.00	2	10.95	10.95	-2	2,533	-0.08%
2020/10/27	11	11.05	15	10.81	11.05	-4	2,473	-0.16%
2020/10/26	2	10.30	5	10.43	10.50	-3	2,166	-0.14%
2020/10/23	13	10.35	0	0.00	10.35	13	2,147	0.61%
2020/10/22	8	10.25	14	10.59	10.25	-6	2,145	-0.28%
2020/10/21	2	10.35	2	10.35	10.35	0	2,087	0.00%
2020/10/20	2	10.35	6	10.40	10.45	-4	2,092	-0.19%
2020/10/19	2	10.40	7	10.43	10.50	-5	2,097	-0.24%
2020/10/16	2	10.30	4	10.43	10.25	-2	2,065	-0.10%
2020/10/15	6	10.15	0	0.00	10.25	6	2,013	0.30%
2020/10/14	0	0.00	2	10.30	10.20	-2	2,005	-0.10%
2020/10/12	2	10.25	0	0.00	10.25	2	2,042	0.10%
2020/10/08	32	10.40	3	10.43	10.50	29	2,043	1.42%
2020/10/06	1	10.25	3	10.25	10.25	-2	2,075	-0.10%
2020/09/30	0	0.00	3	10.05	10.05	-3	2,140	-0.14%
2020/09/28	5	10.15	1	10.20	10.15	4	2,219	0.18%
2020/09/24	8	10.35	4	10.20	10.20	4	2,311	0.17%
2020/09/23	6	10.53	5	10.50	10.50	1	2,288	0.04%
2020/09/22	6	10.88	0	0.00	10.85	6	2,248	0.27%
2020/09/21	17	10.94	3	11.00	11.05	14	2,197	0.64%
2020/09/17	2	10.95	2.2	10.98	10.85	-0.2	2,155	-0.01%
2020/09/16	0	0.00	1.1	10.80	10.80	-1.1	2,152	-0.05%
2020/09/15	4	11.00	0	0.00	10.95	4	2,176	0.18%
2020/09/14	27	11.07	0	0.00	11.00	27	2,160	1.25%
2020/09/11	7	11.19	16	11.43	11.00	-9	2,083	-0.43%
2020/09/10	0	0.00	1	11.00	11.10	-1	1,788	-0.06%
2020/09/09	6	10.55	6	10.67	10.75	0	1,662	0.00%
2020/09/07	3	10.80	11	10.98	10.90	-8	1,651	-0.48%
2020/09/04	2	10.60	10	10.60	10.55	-8	1,592	-0.50%
2020/09/03	16	10.61	0	0.00	10.50	16	1,584	1.01%
2020/09/01	3	10.47	18	10.68	10.70	-15	1,602	-0.94%
2020/08/31	5	10.45	0	0.00	10.40	5	1,585	0.32%
2020/08/27	5	10.50	0	0.00	10.45	5	1,603	0.31%
2020/08/26	5	10.50	13	10.66	10.60	-8	1,598	-0.50%
2020/08/25	5	10.45	6	10.60	10.50	-1	1,593	-0.06%
2020/08/24	0	0.00	4	10.60	10.50	-4	1,592	-0.25%
2020/08/21	0	0.00	4	10.65	10.60	-4	1,595	-0.25%
2020/08/20	19	10.26	5	10.30	10.30	14	1,574	0.89%
2020/08/19	0	0.00	6	10.67	10.75	-6	1,538	-0.39%
2020/08/18	18	10.87	14	10.81	10.75	4	1,508	0.27%
2020/08/17	10	10.05	0	0.00	10.25	10	1,338	0.75%
2020/08/14	0	0.00	7	10.00	10.00	-7	1,318	-0.53%
2020/08/13	10	9.88	0	0.00	9.86	10	1,297	0.77%
2020/08/11	0	0.00	9	9.92	9.99	-9	1,304	-0.69%
2020/08/10	0	0.00	3	9.74	9.73	-3	1,298	-0.23%
2020/08/07	4	9.68	0	0.00	9.61	4	1,303	0.31%
2020/08/06	0	0.00	2	9.69	9.65	-2	1,311	-0.15%
2020/08/05	2	9.53	0	0.00	9.56	2	1,316	0.15%
2020/08/03	2	9.62	0	0.00	9.59	2	1,329	0.15%
2020/07/31	4	9.69	0	0.00	9.75	4	1,333	0.30%
2020/07/30	1.6	9.73	0	0.00	9.75	1.6	1,341	0.12%
2020/07/28	6	9.53	0	0.00	9.46	6	1,368	0.44%
2020/07/27	2	9.70	0	0.00	9.64	2	1,375	0.15%
2020/07/23	4	9.97	0.5	9.95	9.95	3.5	1,393	0.25%
2020/07/20	6	10.01	4	10.05	10.05	2	1,410	0.14%
2020/07/17	0	0.00	2	10.20	10.10	-2	1,423	-0.14%
2020/07/16	2	10.10	0	0.00	10.05	2	1,412	0.14%
2020/07/14	0.2	10.10	0	0.00	10.10	0.2	1,431	0.01%
2020/07/09	2	10.85	0	0.00	10.90	2	1,390	0.14%
2020/07/08	3	10.90	0	0.00	10.85	3	1,386	0.22%
2020/07/07	3	10.95	11	10.93	11.00	-8	1,424	-0.56%
2020/07/06	10	10.70	23	10.86	10.85	-13	1,373	-0.95%
2020/07/03	2	10.35	0	0.00	10.40	2	1,290	0.16%
2020/07/02	7	10.40	0	0.00	10.40	7	1,310	0.53%
2020/07/01	0	0.00	4	10.40	10.45	-4	1,322	-0.30%
2020/06/30	0	0.00	7	10.30	10.30	-7	1,310	-0.53%
2020/06/29	5	10.15	0	0.00	10.25	5	1,314	0.38%
2020/06/24	6	10.23	0	0.00	10.20	6	1,320	0.45%
2020/06/22	0	0.00	45	10.51	10.40	-45	1,342	-3.35%
2020/06/19	0	0.00	21	10.11	10.25	-21	1,333	-1.57%
2020/06/18	0	0.00	14.1	10.04	10.05	-14.1	1,338	-1.06%
2020/06/15	14	9.90	0	0.00	9.83	14	1,435	0.98%
2020/06/11	12	10.04	0	0.00	9.96	12	1,451	0.83%
2020/06/10	0	0.00	1	10.05	10.10	-1	1,453	-0.07%
2020/06/09	0	0.00	2	10.10	10.10	-2	1,507	-0.13%
2020/06/08	2	10.10	6	10.10	10.10	-4	1,512	-0.26%
2020/06/05	7	10.04	0	0.00	10.05	7	1,494	0.47%
2020/05/29	1	9.90	0	0.00	9.81	1	1,510	0.07%
2020/05/28	5	10.05	1.1	10.04	9.93	3.9	1,510	0.26%
2020/05/27	5	9.96	0	0.00	9.96	5	1,513	0.33%
2020/05/26	10	9.99	0	0.00	9.98	10	1,533	0.65%
2020/05/25	2	9.87	0	0.00	9.86	2	1,531	0.13%
2020/05/21	3	9.94	0	0.00	9.96	3	1,546	0.19%
2020/05/20	2	9.95	0	0.00	9.98	2	1,537	0.13%
2020/05/19	5	9.97	0	0.00	9.98	5	1,542	0.32%
2020/05/18	0	0.00	5	9.82	9.76	-5	1,536	-0.33%
2020/05/15	5	9.71	0	0.00	9.72	5	1,538	0.33%
2020/05/13	0	0.00	20	9.88	10.00	-20	1,519	-1.32%
2020/05/12	5	10.00	0	0.00	10.00	5	1,525	0.33%
2020/05/11	0	0.00	3	10.10	10.05	-3	1,526	-0.20%
2020/05/08	19	10.00	0	0.00	10.00	19	1,528	1.24%
2020/05/07	22	10.05	0	0.00	10.05	22	1,529	1.44%
2020/05/06	9	10.07	0	0.00	10.05	9	1,547	0.58%
2020/05/05	2	10.10	6	10.27	10.10	-4	1,559	-0.26%
2020/05/04	2	10.20	0	0.00	10.15	2	1,568	0.13%
2020/04/29	0	0.00	7	10.19	10.35	-7	1,581	-0.44%
2020/04/28	5	10.07	0	0.00	10.05	5	1,567	0.32%
2020/04/27	0	0.00	7	10.05	10.05	-7	1,596	-0.44%
2020/04/21	17	9.71	0	0.00	9.55	17	1,550	1.10%
2020/04/20	2	9.90	2	9.99	9.90	0	1,530	0.00%
2020/04/17	2	9.91	2	10.00	9.90	0	1,532	0.00%
2020/04/16	2	9.93	0	0.00	9.87	2	1,519	0.13%
2020/04/15	0	0.00	3	9.99	9.96	-3	1,508	-0.20%
2020/04/10	2	9.88	10	9.76	9.90	-8	1,478	-0.54%
2020/04/09	4	9.39	2	9.36	9.39	2	1,414	0.14%
2020/04/08	2	9.18	4	9.25	9.30	-2	1,408	-0.14%
2020/04/07	0	0.00	2	9.11	9.07	-2	1,375	-0.15%
2020/04/06	6	9.04	0	0.00	9.04	6	1,362	0.44%
2020/04/01	2	8.91	6	9.02	9.06	-4	1,370	-0.29%
2020/03/30	0	0.00	5	8.95	8.96	-5	1,362	-0.37%
2020/03/26	11	8.85	2	8.93	8.86	9	1,348	0.67%
2020/03/25	6	8.84	6	9.02	9.06	0	1,342	0.00%
2020/03/24	0	0.00	10	8.65	8.66	-10	1,306	-0.77%
2020/03/20	0	0.00	5	7.42	7.39	-5	1,245	-0.40%
2020/03/19	2	7.01	3	7.08	7.04	-1	1,238	-0.08%
2020/03/13	17	8.57	2	8.57	8.58	15	1,209	1.24%
2020/03/12	7	9.63	0	0.00	9.40	7	1,182	0.59%
2020/03/10	1	9.93	0	0.00	9.90	1	1,173	0.09%
2020/03/04	2	10.05	2	10.15	10.10	0	1,137	0.00%
2020/03/03	4	10.10	0	0.00	10.10	4	1,167	0.34%
2020/03/02	2	9.89	4	10.15	10.05	-2	1,174	-0.17%
2020/02/27	14	10.14	0	0.00	10.10	14	1,203	1.16%
2020/02/26	12	10.15	0	0.00	10.15	12	1,199	1.00%
2020/02/24	4	10.28	0	0.00	10.25	4	1,178	0.34%
2020/02/20	4	10.53	0	0.00	10.50	4	1,183	0.34%
2020/02/19	2	10.70	0	0.00	10.75	2	1,178	0.17%
2020/02/14	3	10.60	0	0.00	10.60	3	1,172	0.26%
2020/02/13	4	10.45	8	10.56	10.45	-4	1,216	-0.33%
2020/02/12	2	10.30	2	10.40	10.40	0	1,205	0.00%
2020/02/11	2	10.25	0	0.00	10.20	2	1,198	0.17%
2020/02/10	2	10.15	2	10.25	10.20	0	1,188	0.00%
2020/02/07	2	10.30	5	10.37	10.35	-3	1,172	-0.26%
2020/02/06	3	10.10	0	0.00	10.20	3	1,147	0.26%
2020/02/05	0	0.00	10	10.05	10.05	-10	1,159	-0.86%
2020/02/04	10	10.15	2	10.10	10.10	8	1,144	0.70%
2020/02/03	2	9.87	3	9.92	9.92	-1	1,126	-0.09%
2020/01/31	20	10.30	28	10.25	10.25	-8	1,093	-0.73%
2020/01/30	12	10.54	0	0.00	10.35	12	1,110	1.08%
2020/01/09	2	11.25	2	11.35	11.35	0	1,243	0.00%
2020/01/07	5	11.35	0	0.00	11.35	5	1,255	0.40%
2020/01/03	2	11.55	0	0.00	11.55	2	1,262	0.16%
2020/01/02	1	11.55	0	0.00	11.60	1	1,281	0.08%
2019/12/31	2	11.60	0	0.00	11.65	2	1,278	0.16%
2019/12/30	0	0.00	13	11.68	11.70	-13	1,280	-1.01%
2019/12/27	12	11.63	2	11.70	11.60	10	1,273	0.79%
2019/12/26	0	0.00	0	11.45	11.45	0	1,255	0.00%
2019/12/25	0	0.00	2	11.45	11.50	-2	1,258	-0.16%
2019/12/24	2	11.35	0	0.00	11.35	2	1,256	0.16%
2019/12/23	10	11.45	9	11.46	11.40	1	1,252	0.08%
2019/12/18	13	11.55	0	0.00	11.55	13	1,305	1.00%
2019/12/10	2	11.50	0	0.00	11.60	2	1,292	0.15%
2019/12/09	4	11.53	0	0.00	11.50	4	1,270	0.31%
2019/12/06	2	11.60	0	0.00	11.60	2	1,230	0.16%
2019/12/04	5	11.65	0	0.00	11.65	5	1,236	0.40%
2019/12/03	0	0.00	2	11.70	11.75	-2	1,239	-0.16%
2019/11/29	2	11.60	2	11.75	11.75	0	1,230	0.00%
2019/11/28	4	11.73	0	0.00	11.65	4	1,219	0.33%
2019/11/27	2	11.75	0	0.00	11.80	2	1,194	0.17%
2019/11/26	2	11.75	0	0.00	11.75	2	1,174	0.17%
2019/11/25	2	11.90	0	0.00	11.90	2	1,133	0.18%
2019/11/21	12	11.95	0	0.00	12.00	12	1,152	1.04%
2019/11/20	5	12.05	0	0.00	12.05	5	1,158	0.43%
2019/11/19	0	0.00	2	12.10	12.05	-2	1,159	-0.17%
2019/11/18	2	11.80	2	11.95	11.95	0	1,149	0.00%
2019/11/15	0	0.00	2	11.85	11.75	-2	1,192	-0.17%
2019/11/14	4	11.78	0	0.00	11.75	4	1,197	0.33%
2019/11/13	3	11.85	1	11.85	11.85	2	1,210	0.17%
2019/11/12	9	11.88	4	11.95	11.90	5	1,223	0.41%
2019/11/04	0	0.00	0	12.35	12.35	0	1,335	0.00%
2019/10/30	0	0.00	4	12.18	12.20	-4	1,363	-0.29%
2019/10/29	4	12.10	0	0.00	12.00	4	1,390	0.29%
2019/10/23	2	12.45	0	0.00	12.45	2	1,515	0.13%
2019/10/21	11	12.76	1	12.90	12.60	10	1,615	0.62%
2019/10/18	0	0.00	8.2	12.70	12.60	-8.2	1,566	-0.52%
2019/10/17	1	12.60	4	12.65	12.70	-3	1,496	-0.20%
2019/10/16	4	12.18	2	12.30	12.25	2	1,435	0.14%
2019/10/14	0	0.00	3	12.20	12.20	-3	1,424	-0.21%
2019/10/08	0	0.00	4	12.15	12.20	-4	1,407	-0.28%
2019/10/03	2	11.60	2	11.80	11.85	0	1,380	0.00%
2019/09/26	2	11.90	0	0.00	11.90	2	1,371	0.15%
2019/09/23	0	0.00	4	11.93	12.00	-4	1,353	-0.30%
2019/09/20	4	11.43	4	11.60	11.65	0	1,308	0.00%
2019/09/18	4	11.70	0	0.00	11.65	4	1,265	0.32%
2019/09/12	3	11.82	0	0.00	11.95	3	1,330	0.23%
2019/09/06	2	11.95	0	0.00	11.95	2	1,341	0.15%
2019/08/29	2	11.85	0	0.00	11.85	2	1,360	0.15%
2019/08/16	0	0.00	2	11.85	12.00	-2	1,459	-0.14%
2019/08/15	2	11.65	0	0.00	11.60	2	1,444	0.14%
2019/08/14	4	11.95	0	0.00	11.95	4	1,434	0.28%
2019/08/12	0	0.00	8	12.45	12.30	-8	1,413	-0.57%
2019/08/07	9	13.49	0	0.00	13.45	9	1,376	0.65%
2019/08/06	1	13.55	0	0.00	13.65	1	1,362	0.07%
2019/08/02	0	0.00	4	13.75	13.65	-4	1,335	-0.30%
2019/07/30	0	0.00	5	13.95	13.90	-5	1,307	-0.38%
2019/07/29	0	0.00	1	14.15	14.15	-1	1,288	-0.08%
2019/07/25	0	0.00	2	13.90	13.90	-2	1,252	-0.16%
2019/07/24	0	0.00	2	13.85	13.90	-2	1,186	-0.17%
2019/07/22	2	13.45	5	13.47	13.45	-3	1,101	-0.27%
2019/07/19	0	0.00	4	13.30	13.40	-4	1,122	-0.36%
2019/07/18	0	0.00	2	13.18	13.20	-2	1,160	-0.17%
2019/07/17	0	0.00	1	13.30	13.20	-1	1,184	-0.08%
2019/07/16	0	0.00	10	13.20	13.20	-10	1,185	-0.84%
2019/07/15	10	13.30	0	0.00	13.25	10	1,182	0.85%
2019/07/09	2	13.25	0	0.00	13.30	2	1,282	0.16%
2019/07/04	2	13.30	0	0.00	13.30	2	1,338	0.15%
2019/07/03	3	13.33	2	13.30	13.25	1	1,343	0.07%
2019/07/01	1	13.55	2	13.55	13.50	-1	1,381	-0.07%
2019/06/28	2	13.60	0	0.00	13.60	2	1,418	0.14%
2019/06/26	0	0.00	1	13.50	13.50	-1	1,450	-0.07%
2019/06/25	2	13.50	3	13.60	13.50	-1	1,477	-0.07%
2019/06/24	0	0.00	2	13.60	13.50	-2	1,495	-0.13%
2019/06/21	2	13.45	0	0.00	13.50	2	1,480	0.14%
2019/06/20	2	13.45	0	0.00	13.45	2	1,445	0.14%
2019/06/19	5	13.20	2	13.50	13.50	3	1,446	0.21%
2019/06/17	0	0.00	2	13.15	13.20	-2	1,435	-0.14%
2019/06/14	3	13.03	0	0.00	13.20	3	1,445	0.21%
2019/06/13	3	13.13	0	0.00	13.20	3	1,451	0.21%
2019/06/05	0	0.00	46	13.55	13.40	-46	1,498	-3.07%
2019/06/04	0	0.00	54	13.57	13.40	-54	1,483	-3.64%
2019/06/03	4	13.73	0	0.00	13.60	4	1,476	0.27%
2019/05/30	0	0.00	2	13.93	13.85	-2	1,454	-0.14%
2019/05/29	105	14.24	17	13.92	13.95	88	1,464	6.01%	大買/
2019/05/28	2	13.05	8	13.83	13.05	-6	1,401	-0.43%
2019/05/27	0	0.00	31	13.19	13.65	-31	1,390	-2.23%
2019/05/15	0	0.00	4	13.03	13.00	-4	1,627	-0.25%
2019/05/13	4	12.83	0	0.00	12.65	4	1,672	0.24%
2019/05/09	2	13.48	0	0.00	13.35	2	1,651	0.12%
2019/05/08	2	13.60	0	0.00	13.60	2	1,642	0.12%
2019/05/07	2	13.65	0	0.00	13.60	2	1,649	0.12%
2019/05/06	2	13.75	1	13.65	13.60	1	1,656	0.06%
2019/05/03	1	13.60	1	13.65	13.75	0	1,661	0.00%
2019/04/30	1	13.45	2	13.50	13.55	-1	1,647	-0.06%
2019/04/29	11	13.41	1	13.45	13.50	10	1,660	0.60%
2019/04/25	2	13.55	0	0.00	13.55	2	1,669	0.12%
2019/04/24	5	13.66	2	13.65	13.65	3	1,674	0.18%
2019/04/22	4	13.50	2	13.70	13.50	2	1,708	0.12%
2019/04/17	0	0.00	2	13.95	13.95	-2	1,710	-0.12%
2019/04/15	4	13.59	0.5	13.55	13.60	3.5	1,663	0.21%
2019/04/12	5	13.80	0	0.00	13.75	5	1,650	0.30%
2019/04/09	2	14.05	0	0.00	14.10	2	1,636	0.12%
2019/04/08	6	14.18	0	0.00	14.15	6	1,649	0.36%
2019/04/03	6	14.11	0	0.00	14.15	6	1,649	0.36%
2019/04/01	4	14.78	0	0.00	14.75	4	1,615	0.25%
2019/03/28	7	14.80	0	0.00	14.80	7	1,632	0.43%
2019/03/27	2	15.30	4	15.25	15.10	-2	1,617	-0.12%
2019/03/26	1	15.40	0	0.00	15.45	1	1,620	0.06%
2019/03/15	0	0.00	4	15.25	15.35	-4	1,756	-0.23%
2019/03/11	8	15.00	0	0.00	15.35	8	1,788	0.45%
2019/03/06	3	15.22	0	0.00	15.20	3	1,901	0.16%
2019/02/25	5	15.38	0	0.00	15.20	5	1,923	0.26%
2019/02/21	1	15.50	0	0.00	15.05	1	1,924	0.05%
2019/02/20	0	0.00	7	15.39	15.30	-7	1,924	-0.36%
2019/02/15	0	0.00	1.9	14.45	14.50	-1.9	2,047	-0.09%
2019/01/21	11	14.37	0	0.00	14.30	11	2,152	0.51%
2019/01/17	0	0.00	7	14.69	14.70	-7	2,228	-0.31%
2019/01/16	0	0.00	25	14.50	14.50	-25	2,243	-1.11%
2019/01/14	7	14.41	0	0.00	14.35	7	2,254	0.31%
2019/01/08	0.2	13.65	0	0.00	13.65	0.2	2,297	0.01%
2019/01/03	5	13.65	0	0.00	13.75	5	2,586	0.19%
2019/01/02	0	0.00	3	13.70	13.70	-3	2,608	-0.12%
2018/12/27	21	13.49	0	0.00	13.30	21	2,659	0.79%
2018/12/26	10	13.45	0	0.00	13.25	10	2,660	0.38%
2018/12/22	0	0.00	10	14.00	14.10	-10	2,882	-0.35%
2018/12/21	2	14.30	0	0.00	14.35	2	2,888	0.07%
2018/12/18	1	15.05	0	0.00	15.00	1	3,058	0.03%
2018/12/11	0	0.00	2	15.30	15.10	-2	3,405	-0.06%
2018/11/29	10	16.50	0	0.00	16.45	10	3,966	0.25%
2018/11/28	20	16.20	1	16.30	16.30	19	4,035	0.47%
2018/11/27	0	0.00	2	16.20	16.20	-2	4,160	-0.05%
2018/11/22	1	16.10	0	0.00	16.00	1	5,065	0.02%
2018/11/16	0	0.00	3	16.70	16.55	-3	5,228	-0.06%
2018/11/15	4	16.43	0	0.00	16.70	4	5,292	0.08%
2018/11/14	16	16.27	6	16.33	16.20	10	5,264	0.19%
2018/11/02	0	0.00	2	15.40	15.40	-2	5,638	-0.04%
2018/11/01	0	0.00	1	15.55	15.55	-1	5,684	-0.02%
2018/10/31	2	15.23	2	15.35	15.20	0	5,673	0.00%
2018/10/30	1	15.15	0	0.00	15.15	1	5,642	0.02%
2018/10/26	2	15.50	0	0.00	15.40	2	5,639	0.04%
2018/10/25	5	15.05	0	0.00	15.10	5	5,630	0.09%
2018/10/24	0	0.00	2	15.60	15.60	-2	5,616	-0.04%
2018/10/15	0	0.00	9	16.53	16.50	-9	5,595	-0.16%
2018/10/11	4	15.75	0	0.00	15.40	4	5,448	0.07%
2018/10/09	2	16.75	30	16.53	16.75	-28	5,321	-0.53%
2018/10/08	1	16.40	15	16.55	16.50	-14	5,293	-0.26%
2018/10/03	1	16.85	0	0.00	16.85	1	5,185	0.02%
2018/10/02	2	16.55	0	0.00	16.70	2	5,156	0.04%
2018/10/01	5	17.62	2	17.55	17.55	3	5,007	0.06%
2018/09/27	0	0.00	0.3	17.80	17.90	-0.3	4,952	-0.01%
2018/09/26	0	0.00	7	18.14	17.60	-7	4,898	-0.14%
2018/09/25	1	17.50	0	0.00	17.50	1	4,763	0.02%
2018/09/21	0	0.00	1	17.75	17.75	-1	4,712	-0.02%
2018/09/20	2	17.35	0	0.00	17.45	2	4,640	0.04%
2018/09/19	3	17.57	0	0.00	17.60	3	4,584	0.07%
2018/09/17	4	18.05	1	18.05	18.00	3	4,416	0.07%
2018/09/14	10	17.72	8	17.85	17.90	2	4,282	0.05%
2018/09/13	0	0.00	1	17.65	17.70	-1	4,116	-0.02%
2018/09/12	0	0.00	9	17.25	17.20	-9	4,010	-0.22%
2018/09/11	5	16.95	5	17.15	17.20	0	3,969	0.00%
2018/09/10	1	16.80	0	0.00	16.95	1	3,909	0.03%
2018/09/07	6	16.40	1	16.75	16.20	5	3,813	0.13%
2018/09/06	3	17.20	0	0.00	16.90	3	3,659	0.08%
2018/09/04	0	0.00	2	17.45	17.60	-2	3,477	-0.06%
2018/09/03	5	17.14	5	17.14	17.40	0	3,362	0.00%
2018/08/31	1	16.90	5	17.75	16.90	-4	3,210	-0.12%
2018/08/30	16	16.55	17.2	17.09	17.25	-1.2	2,763	-0.04%
2018/08/29	3	15.77	41.4	15.53	15.95	-38.4	2,485	-1.55%
2018/08/27	15	15.00	17	14.99	15.00	-2	2,247	-0.09%
2018/08/24	17	15.00	0	0.00	15.00	17	2,200	0.77%
2018/08/23	0	0.00	5	14.82	14.90	-5	2,118	-0.24%
2018/08/22	20	14.86	0	0.00	14.80	20	2,055	0.97%
2018/08/21	1	14.65	5	14.65	14.70	-4	1,890	-0.21%
2018/08/20	2	14.45	8	14.49	14.80	-6	1,814	-0.33%
2018/08/15	1	14.30	1	14.25	14.25	0	1,614	0.00%
2018/08/14	1	14.25	0	0.00	14.25	1	1,554	0.06%
2018/08/13	2	14.25	4	14.08	14.20	-2	1,512	-0.13%
2018/08/10	13	14.15	5	14.00	14.00	8	1,393	0.57%
2018/08/09	4	14.05	7	14.21	14.25	-3	1,315	-0.23%
2018/08/08	0	0.00	3	13.85	13.85	-3	1,125	-0.27%
2018/08/07	2	13.25	5	13.60	13.60	-3	1,076	-0.28%
2018/08/06	1	13.35	0	0.00	13.35	1	1,055	0.09%
2018/08/01	10	13.65	1	13.75	13.75	9	1,010	0.89%
2018/07/30	0	0.00	45	13.37	13.45	-45	924	-4.86%
2018/07/23	0	0.00	5	12.60	12.60	-5	741	-0.67%
2018/07/10	5	11.90	0	0.00	11.70	5	633	0.79%
2018/06/28	2	11.18	0	0.00	11.10	2	597	0.33%
2018/06/26	2	10.85	0	0.00	10.90	2	609	0.33%
2018/06/25	10	10.90	0	0.00	10.90	10	605	1.65%
2018/06/14	10	11.55	0	0.00	11.40	10	593	1.69%
2018/06/13	10	11.55	0	0.00	11.55	10	574	1.74%
2018/06/08	1	11.65	0	0.00	11.85	1	572	0.17%
2018/05/22	0	0.00	1	10.85	10.85	-1	510	-0.20%
2018/05/16	0	0.00	2	10.85	10.90	-2	555	-0.36%
2018/04/13	3	11.60	0	0.00	11.75	3	668	0.45%
2018/04/11	0	0.00	3	11.20	11.20	-3	664	-0.45%
2018/03/15	0	0.00	1	11.55	11.55	-1	644	-0.16%
2018/02/27	0	0.00	0	12.25	12.35	0	679	0.00%
2018/02/09	0	0.00	2	11.10	11.85	-2	700	-0.29%
2018/01/31	0	0.00	50	12.07	12.15	-50	725	-6.89%
2018/01/26	5	12.30	0	0.00	12.30	5	727	0.69%
2018/01/16	0	0.00	2	12.60	12.65	-2	715	-0.28%
2018/01/04	10	12.85	0	0.00	12.95	10	744	1.34%