日勝生 (2547)-元大-路竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
9,554張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	11.48	34	11.48	11.50	-27	7,874	-0.34%
2024/05/07	6	11.95	5	12.10	11.75	1	7,734	0.01%
2024/05/06	37	12.29	10	12.36	12.25	27	7,498	0.36%
2024/05/03	27	12.24	19	12.52	12.55	8	7,274	0.11%
2024/05/02	6	12.22	33	12.26	12.20	-27	6,851	-0.39%
2024/04/30	16	11.84	9	11.90	11.90	7	6,579	0.11%
2024/04/29	14	12.24	23	12.34	12.20	-9	6,390	-0.14%
2024/04/26	24	11.41	14	11.51	11.70	10	5,952	0.17%
2024/04/25	5	11.57	2	11.60	11.40	3	5,736	0.05%
2024/04/24	13	11.70	28	11.78	11.65	-15	5,525	-0.27%
2024/04/23	24	12.12	0	0.00	11.85	24	5,349	0.45%
2024/04/22	13	12.54	31	13.04	11.95	-18	4,952	-0.36%
2024/04/19	27	11.89	14	11.98	12.10	13	3,571	0.36%
2024/04/18	0	0.00	6	11.37	11.45	-6	2,642	-0.23%
2024/04/17	0	0.00	4	10.40	10.45	-4	2,443	-0.16%
2024/04/16	4	10.00	0	0.00	10.05	4	2,406	0.17%
2024/04/15	9	10.41	9	10.63	10.50	0	2,315	0.00%
2024/04/12	1	10.75	2	10.75	10.75	-1	2,232	-0.04%
2024/04/11	5	10.80	0	0.00	10.75	5	2,150	0.23%
2024/04/10	1	10.65	1	10.65	10.60	0	2,070	0.00%
2024/04/09	0	0.00	12	10.40	10.50	-12	1,997	-0.60%
2024/04/08	2	10.05	0	0.00	10.20	2	1,929	0.10%
2024/04/02	10	10.29	0	0.00	10.30	10	1,813	0.55%
2024/04/01	1	10.05	0	0.00	10.10	1	1,696	0.06%
2024/03/29	1	9.85	0	0.00	9.85	1	1,650	0.06%
2024/03/27	1	10.10	0	0.00	10.05	1	1,592	0.06%
2024/03/25	1	9.63	8	9.75	9.75	-7	1,488	-0.47%
2024/03/11	0	0.00	1	9.21	9.25	-1	1,360	-0.07%
2024/03/07	1	9.02	2	9.11	9.30	-1	1,285	-0.08%
2024/03/04	0	0.00	10	9.21	9.20	-10	1,124	-0.89%
2024/02/27	0	0.00	1	9.34	9.33	-1	1,090	-0.09%
2024/02/23	6	9.65	0	0.00	9.62	6	1,078	0.56%
2024/02/15	0	9.30	0	0.00	9.26	0	1,034	0.00%
2024/01/26	0	0.00	1	9.67	9.67	-1	1,016	-0.10%
2024/01/23	0	0.00	2	9.64	9.66	-2	1,009	-0.20%
2024/01/22	0	0.00	2	9.70	9.63	-2	1,006	-0.20%
2024/01/11	0	0.00	8	9.81	9.83	-8	950	-0.84%
2024/01/10	0	0.00	7	9.57	9.58	-7	936	-0.75%
2024/01/09	0	0.00	10	9.67	9.66	-10	922	-1.08%
2024/01/08	0	0.00	15	9.74	9.72	-15	918	-1.63%
2023/12/27	20	10.00	5	9.95	9.97	15	870	1.72%
2023/12/25	0	0.00	6	9.96	9.97	-6	860	-0.70%
2023/12/20	10	9.94	0	0.00	9.95	10	846	1.18%
2023/12/18	10	10.10	0	0.00	10.15	10	822	1.22%
2023/11/22	0	0.00	8	9.76	9.79	-8	479	-1.67%
2023/11/21	0	0.00	7	9.63	9.69	-7	453	-1.54%
2023/11/17	6	9.22	0	0.00	9.25	6	359	1.67%
2023/10/06	10	8.67	0	0.00	8.67	10	452	2.21%
2023/08/25	10	8.76	0	0.00	8.76	10	702	1.42%
2023/08/14	0	0.00	6	8.89	8.87	-6	719	-0.83%
2023/07/31	0	0.00	1	9.05	9.03	-1	749	-0.13%
2023/07/28	3	9.04	0	0.00	9.06	3	742	0.40%
2023/07/27	1	9.07	0	0.00	9.07	1	742	0.13%
2023/07/20	0	0.00	40	9.07	9.07	-40	725	-5.51%
2023/07/04	5	9.05	0	0.00	9.06	5	906	0.55%
2023/06/26	0	0.00	3	9.08	9.08	-3	863	-0.35%
2023/04/19	40	9.26	0	0.00	9.21	40	920	4.34%
2023/04/17	0	9.36	0	0.00	9.39	0	904	0.00%
2023/04/14	2	9.35	0	0.00	9.38	2	888	0.23%
2023/04/12	20	9.13	0	0.00	9.12	20	819	2.44%
2023/04/11	0	0.00	3	9.10	9.09	-3	784	-0.38%
2023/04/10	8	9.09	0	0.00	9.06	8	723	1.11%
2023/04/07	10	9.12	0	0.00	9.08	10	705	1.42%
2023/03/28	1	9.12	0	0.00	9.12	1	675	0.15%
2023/03/27	0	9.15	0	0.00	9.14	0	675	0.00%
2023/03/22	0	0.00	1	9.21	9.18	-1	673	-0.15%
2023/03/03	2	9.41	0	0.00	9.39	2	758	0.26%
2023/03/01	3	9.55	0	0.00	9.47	3	747	0.40%
2023/02/23	3	9.70	2	9.75	9.72	1	711	0.14%
2023/02/22	0	0.00	2	9.30	9.45	-2	643	-0.31%
2023/02/10	2	9.03	0	0.00	9.02	2	574	0.35%
2023/01/06	4	9.04	0	0.00	9.04	4	611	0.65%
2022/12/16	5	9.13	0	0.00	9.11	5	683	0.73%
2022/12/15	10	9.20	0	0.00	9.21	10	717	1.39%
2022/12/14	5	9.20	0	0.00	9.18	5	723	0.69%
2022/11/16	0	0.00	0.5	9.01	9.09	-0.5	739	-0.07%
2022/10/17	2	9.40	0	0.00	9.25	2	625	0.32%
2022/07/13	0	0.00	12	9.00	9.01	-12	660	-1.82%
2022/07/12	10	8.89	0	0.00	8.87	10	674	1.48%
2022/07/05	0	0.00	5	9.54	9.58	-5	692	-0.72%
2022/06/28	2	9.57	2	9.56	9.52	0	741	0.00%
2022/06/16	5	9.48	0	0.00	9.47	5	769	0.65%
2022/06/15	0	0.00	10	9.61	9.60	-10	771	-1.30%
2022/05/18	10	9.47	0	0.00	9.51	10	923	1.08%
2022/05/11	3	9.50	0	0.00	9.52	3	1,028	0.29%
2022/05/03	0	0.00	0	9.98	9.99	0	1,295	0.00%
2022/04/27	1	9.93	0	0.00	9.96	1	1,390	0.07%
2022/04/12	0	10.30	0	0.00	10.20	0	1,655	0.00%
2022/03/21	0	0.00	4	10.60	10.50	-4	1,948	-0.21%
2022/03/16	0	10.20	0	0.00	10.25	0	1,957	0.00%
2022/03/07	4	10.30	0	0.00	10.30	4	1,970	0.20%
2022/02/22	0	0.00	22	10.90	10.90	-22	2,299	-0.96%
2022/02/21	0	0.00	10	11.00	11.00	-10	2,332	-0.43%
2022/02/18	22	11.00	0	0.00	10.95	22	2,381	0.92%
2022/02/17	0	0.00	25	10.95	10.95	-25	2,388	-1.05%
2022/02/14	22	11.15	4	11.15	11.10	18	2,362	0.76%
2022/02/10	3	11.63	0	0.00	11.65	3	2,310	0.13%
2022/02/09	0	11.35	0	0.00	11.45	0	2,221	0.00%
2022/02/08	0	11.02	0	0.00	11.00	0	2,104	0.00%
2022/02/07	0	10.89	0	0.00	10.90	0	2,083	0.00%
2022/01/26	0	0.00	40	10.78	10.90	-40	2,068	-1.93%
2022/01/25	0	0.00	50	10.62	10.80	-50	2,050	-2.44%
2022/01/18	0	0.00	10	10.90	10.95	-10	1,920	-0.52%
2022/01/13	0	0.00	1	10.95	11.00	-1	1,899	-0.05%
2022/01/07	0	0.00	5	11.05	11.05	-5	1,789	-0.28%
2021/12/30	1	10.80	0	0.00	10.85	1	1,606	0.06%
2021/12/29	0	0.00	20	10.50	10.55	-20	1,525	-1.31%
2021/12/27	1	10.45	0	0.00	10.55	1	1,463	0.07%
2021/12/22	0	0.00	1	9.98	9.99	-1	1,338	-0.07%
2021/12/20	1	9.99	0	0.00	9.99	1	1,341	0.07%
2021/12/16	2	9.99	0	0.00	9.99	2	1,346	0.15%
2021/12/13	0	0.00	10	10.05	10.05	-10	1,432	-0.70%
2021/12/09	10	10.05	0	0.00	10.05	10	1,428	0.70%
2021/11/26	5	10.10	0	0.00	10.05	5	1,181	0.42%
2021/11/19	2	10.25	0	0.00	10.30	2	1,115	0.18%
2021/11/10	5	10.65	0	0.00	10.60	5	1,118	0.45%
2021/11/09	0	0.00	1	10.55	10.55	-1	1,119	-0.09%
2021/10/29	5	10.50	0	0.00	10.50	5	1,206	0.41%
2021/10/28	10	10.50	0	0.00	10.45	10	1,224	0.82%
2021/10/26	8	10.49	8	10.50	10.55	0	1,270	0.00%
2021/10/22	0	0.00	17	10.45	10.45	-17	1,274	-1.33%
2021/09/27	1	10.30	0	0.00	10.40	1	1,489	0.07%
2021/09/22	6	10.16	0	0.00	10.10	6	1,522	0.39%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/14	10	10.30	0	0.00	10.30	10	1,476	0.68%
2021/08/04	0	0.00	10	11.35	11.45	-10	1,941	-0.52%
2021/07/23	21	11.25	0	0.00	11.30	21	2,319	0.91%
2021/07/22	0.9	11.15	0	0.00	11.25	0.9	2,410	0.04%
2021/07/16	2	11.15	0	11.05	11.15	2	3,071	0.07%
2021/07/07	5	11.10	0	0.00	11.15	5	3,675	0.14%
2021/07/06	0	0.00	0.4	11.05	11.10	-0.4	3,699	-0.01%
2021/06/24	0	0.00	1	11.05	11.10	-1	3,777	-0.03%
2021/06/16	4	11.00	0	0.00	11.00	4	3,708	0.11%
2021/06/15	0	0.00	1.1	11.16	11.05	-1.1	3,696	-0.03%
2021/06/08	0	0.00	4	11.05	11.00	-4	3,645	-0.11%
2021/06/07	0	0.00	5	11.00	11.00	-5	3,652	-0.14%
2021/06/04	0	0.00	5	11.30	11.15	-5	3,639	-0.14%
2021/06/03	0	0.00	3	11.30	11.40	-3	3,656	-0.08%
2021/06/02	1	11.05	0	0.00	11.10	1	3,633	0.03%
2021/05/12	0	0.00	2	11.25	11.05	-2	3,522	-0.06%
2021/05/11	0	0.00	6	12.09	12.05	-6	3,434	-0.17%
2021/05/10	10	12.76	1	12.70	12.65	9	3,380	0.27%
2021/05/05	0	0.00	71	12.35	12.25	-71	3,297	-2.15%
2021/05/04	1	12.60	0	0.00	12.10	1	3,263	0.03%
2021/04/29	0	0.00	21	13.16	13.10	-21	3,079	-0.68%
2021/04/28	0	0.00	1	13.30	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	16	13.07	13.20	-16	2,980	-0.54%
2021/04/26	0	0.00	2	13.20	13.10	-2	2,897	-0.07%
2021/04/23	10	13.24	0	0.00	13.30	10	2,784	0.36%
2021/04/22	4	13.18	9	13.12	12.85	-5	2,635	-0.19%
2021/04/21	12	13.05	5	12.95	13.10	7	2,368	0.30%
2021/04/06	20	11.60	0	0.00	11.70	20	2,057	0.97%
2021/03/31	2	11.50	2	11.55	11.45	0	2,056	0.00%
2021/03/30	0	0.00	1	11.55	11.55	-1	2,045	-0.05%
2021/03/29	12	11.22	0	0.00	11.35	12	2,054	0.58%
2021/03/19	0	0.00	0	11.15	11.00	0	2,319	0.00%
2021/03/17	0	0.00	7	11.20	11.15	-7	2,343	-0.30%
2021/03/15	0	0.00	3	11.30	11.30	-3	2,463	-0.12%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/02/26	2	11.08	0	0.00	11.10	2	4,504	0.04%
2021/02/25	0	0.00	2	11.50	11.30	-2	4,493	-0.04%
2021/02/23	0	0.00	0.1	11.30	11.40	-0.1	4,414	0.00%
2021/02/17	0	0.00	0.5	11.00	11.00	-0.5	4,360	-0.01%
2021/02/03	0	0.00	1	10.60	10.70	-1	4,329	-0.02%
2021/02/01	20	10.55	0	0.00	10.65	20	4,334	0.46%
2021/01/21	0	0.00	8	11.05	10.90	-8	4,311	-0.19%
2021/01/18	5	11.60	5	11.65	11.55	0	4,604	0.00%
2021/01/15	1	11.85	10	11.83	11.75	-9	4,591	-0.20%
2021/01/13	5	12.15	0	0.00	12.00	5	4,610	0.11%
2021/01/11	0	0.00	2	12.10	12.10	-2	4,567	-0.04%
2021/01/08	5	11.90	0	0.00	12.00	5	4,579	0.11%
2021/01/06	4	11.84	0	0.00	11.80	4	4,542	0.09%
2021/01/05	2	12.25	0	0.00	12.20	2	4,476	0.04%
2020/12/31	4	12.00	0	0.00	12.05	4	4,360	0.09%
2020/12/29	12	12.04	1	12.05	12.05	11	4,296	0.26%
2020/12/23	21	11.70	0	0.00	11.60	21	4,145	0.51%
2020/12/21	12	11.88	0	0.00	11.90	12	4,117	0.29%
2020/12/18	30	12.10	0	0.00	12.00	30	4,142	0.72%
2020/12/14	0	0.00	0	11.65	11.70	0	3,968	0.00%
2020/12/10	15	11.55	0	0.00	11.60	15	3,974	0.38%
2020/12/09	16	11.50	0	0.00	11.50	16	4,022	0.40%
2020/12/03	0	0.00	10	12.24	11.90	-10	4,175	-0.24%
2020/12/01	9	13.24	1	12.75	13.10	8	3,897	0.21%
2020/11/30	3	13.40	0	0.00	13.40	3	3,139	0.10%
2020/11/20	1	10.55	0	0.00	10.55	1	2,324	0.04%
2020/11/16	0	0.00	1	10.65	10.70	-1	2,388	-0.04%
2020/10/29	1	10.80	0	0.00	10.75	1	2,549	0.04%
2020/10/27	1	11.00	0	0.00	11.05	1	2,473	0.04%
2020/10/19	0	0.00	2	10.50	10.50	-2	2,097	-0.10%
2020/10/16	3	10.40	0	0.00	10.25	3	2,065	0.15%
2020/10/08	2	10.35	0	0.00	10.50	2	2,043	0.10%
2020/09/24	3	10.25	0	0.00	10.20	3	2,311	0.13%
2020/09/23	0	0.00	3	10.55	10.50	-3	2,288	-0.13%
2020/08/25	0	0.00	0	10.45	10.50	0	1,593	0.00%
2020/08/20	0	0.00	15	10.45	10.30	-15	1,574	-0.95%
2020/08/11	15	9.96	0	0.00	9.99	15	1,304	1.15%
2020/08/05	0	0.00	4	9.56	9.56	-4	1,316	-0.30%
2020/07/28	0	0.00	1	9.54	9.46	-1	1,368	-0.07%
2020/07/22	1	10.00	0	0.00	10.00	1	1,401	0.07%
2020/07/17	1	10.15	0	0.00	10.10	1	1,423	0.07%
2020/07/10	5	10.80	0	0.00	10.65	5	1,421	0.35%
2020/06/10	0	0.00	2	10.15	10.10	-2	1,453	-0.14%
2020/06/09	3	10.10	0	0.00	10.10	3	1,507	0.20%
2020/06/05	2	10.05	0	0.00	10.05	2	1,494	0.13%
2020/05/25	0	0.00	0.1	9.89	9.86	-0.1	1,531	-0.01%
2020/03/12	3	9.70	0	0.00	9.40	3	1,182	0.25%
2020/02/26	0	0.00	0	10.15	10.15	0	1,199	0.00%
2020/02/25	0	0.00	1	10.15	10.20	-1	1,192	-0.08%
2020/02/03	0	0.00	2.4	9.91	9.92	-2.4	1,126	-0.22%
2020/01/02	0	0.00	12	11.60	11.60	-12	1,281	-0.94%
2019/12/19	7	11.55	0	0.00	11.50	7	1,259	0.56%
2019/12/18	5	11.55	0	0.00	11.55	5	1,305	0.38%
2019/12/17	0.5	11.50	0	0.00	11.50	0.5	1,335	0.04%
2019/07/17	0	0.00	1	13.25	13.20	-1	1,184	-0.08%
2019/07/02	0	0.00	5	13.35	13.30	-5	1,354	-0.37%
2019/06/27	0	0.00	5	13.50	13.60	-5	1,430	-0.35%
2019/06/24	5	13.60	0	0.00	13.50	5	1,495	0.33%
2019/06/18	0	0.00	1	13.05	13.05	-1	1,433	-0.07%
2019/06/11	0	0.00	20	13.40	13.40	-20	1,455	-1.37%
2019/05/30	5	13.95	0	0.00	13.85	5	1,454	0.34%
2019/05/29	21	13.95	0	0.00	13.95	21	1,464	1.43%
2019/04/01	0	0.00	0.6	14.75	14.75	-0.6	1,615	-0.04%
2019/03/04	0	0.00	2	14.85	15.30	-2	1,942	-0.10%
2019/02/22	0	0.00	1	15.05	15.30	-1	1,941	-0.05%
2019/02/20	5	15.50	0	0.00	15.30	5	1,924	0.26%
2019/01/17	0	0.00	2	14.70	14.70	-2	2,228	-0.09%
2019/01/14	0	0.00	3	14.45	14.35	-3	2,254	-0.13%
2019/01/10	0	0.00	2	13.80	13.85	-2	2,223	-0.09%
2019/01/09	0	0.00	3	13.80	13.75	-3	2,243	-0.13%
2019/01/08	4	13.65	0	0.00	13.65	4	2,297	0.17%
2019/01/07	3	14.00	0	0.00	13.85	3	2,379	0.13%
2018/11/28	3	16.18	0	0.00	16.30	3	4,035	0.07%
2018/11/22	0	0.00	3	16.15	16.00	-3	5,065	-0.06%
2018/10/31	0	0.00	1	15.30	15.20	-1	5,673	-0.02%
2018/10/29	1	15.40	1	15.60	15.50	0	5,632	0.00%
2018/10/26	1	15.00	0	0.00	15.40	1	5,639	0.02%
2018/09/26	0	0.00	1	18.20	17.60	-1	4,898	-0.02%
2018/09/21	0	0.00	0.5	17.60	17.75	-0.5	4,712	-0.01%
2018/09/20	3	17.40	1	17.50	17.45	2	4,640	0.04%
2018/09/13	3	17.57	0	0.00	17.70	3	4,116	0.07%
2018/09/11	1	17.20	0	0.00	17.20	1	3,969	0.03%
2018/09/10	0	0.00	10	16.55	16.95	-10	3,909	-0.26%
2018/09/07	0	0.00	2	15.80	16.20	-2	3,813	-0.05%
2018/09/06	1	17.45	0	0.00	16.90	1	3,659	0.03%
2018/09/05	2	17.50	2	17.40	17.45	0	3,547	0.00%
2018/09/04	2	17.60	0	0.00	17.60	2	3,477	0.06%
2018/08/31	10	17.30	5	17.40	16.90	5	3,210	0.16%
2018/08/29	6	15.62	12	15.54	15.95	-6	2,485	-0.24%
2018/08/27	0	0.00	2	14.95	15.00	-2	2,247	-0.09%
2018/08/24	2	15.00	2	14.95	15.00	0	2,200	0.00%
2018/08/21	2	14.75	0	0.00	14.70	2	1,890	0.11%
2018/08/20	1	14.40	0	0.00	14.80	1	1,814	0.06%
2018/08/09	10	14.15	6	14.20	14.25	4	1,315	0.30%
2018/08/03	0	0.00	1	13.65	13.70	-1	1,045	-0.10%
2018/07/30	0	0.00	5	13.45	13.45	-5	924	-0.54%
2018/07/27	0	0.00	5	12.80	13.05	-5	865	-0.58%
2018/07/23	0	0.00	9	12.27	12.60	-9	741	-1.21%
2018/07/10	0	0.00	2	11.80	11.70	-2	633	-0.32%
2018/07/03	1	11.05	0	0.00	11.05	1	572	0.17%
2018/06/27	3	11.20	0	11.15	11.15	3	611	0.49%
2018/06/01	0	0.00	0.9	10.70	10.80	-0.9	524	-0.16%
2018/05/07	5	10.70	0	0.00	10.80	5	587	0.85%
2018/04/26	3	10.90	0	0.00	10.90	3	619	0.48%
2018/04/24	0	0.00	0	11.05	11.15	0	621	0.00%
2018/03/28	0	0.00	10	11.20	11.30	-10	655	-1.53%
2018/03/27	0.8	11.30	0	0.00	11.35	0.8	656	0.12%
2018/02/12	2	11.50	0	0.00	11.50	2	708	0.28%
2018/02/02	0	0.00	10	12.15	12.05	-10	718	-1.39%
2018/01/24	0	0.00	0.1	12.40	12.45	-0.1	721	-0.01%
2018/01/05	0	0.00	0.3	12.90	13.00	-0.3	722	-0.04%