日勝生 (2547)-元大-萬華券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.30
漲幅
+2.52%
成交量
16,914張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	12.28	3	12.30	12.20	-1	6,851	-0.01%
2024/04/30	2	11.83	21	11.90	11.90	-19	6,579	-0.29%
2024/04/29	50	12.25	10	12.41	12.20	40	6,390	0.63%
2024/04/26	3	11.62	10	11.55	11.70	-7	5,952	-0.12%
2024/04/25	11	11.56	1	11.40	11.40	10	5,736	0.17%
2024/04/24	1.9	11.71	2	11.60	11.65	-0.1	5,525	0.00%
2024/04/23	40	11.95	25	11.81	11.85	15	5,349	0.28%
2024/04/22	19	12.75	36	12.14	11.95	-17	4,952	-0.34%
2024/04/19	151	11.93	32	11.58	12.10	119	3,571	3.33%	大買/鉅額交易
2024/04/12	10	10.70	0	0.00	10.75	10	2,232	0.45%
2024/04/10	20	10.70	0	0.00	10.60	20	2,070	0.97%
2024/04/08	1	10.25	0	0.00	10.20	1	1,929	0.05%
2024/04/02	0	0.00	1	10.25	10.30	-1	1,813	-0.06%
2024/03/29	0	0.00	3	9.86	9.85	-3	1,650	-0.18%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,592	-0.06%
2024/03/19	0	9.43	0	0.00	9.39	0	1,478	0.00%
2024/03/12	0	9.32	0	0.00	9.32	0	1,395	0.00%
2024/03/08	3	9.21	0	0.00	9.09	3	1,335	0.22%
2024/03/07	0	0.00	2	9.09	9.30	-2	1,285	-0.16%
2024/03/01	0	9.30	0	0.00	9.30	0	1,113	0.00%
2024/02/29	0	0.00	5.8	9.26	9.41	-5.8	1,119	-0.51%
2024/02/27	0	0.00	1	9.56	9.33	-1	1,090	-0.09%
2024/02/22	0	9.58	0	0.00	9.53	0	1,083	0.00%
2024/02/19	0	0.00	0.1	9.21	9.21	-0.1	1,073	-0.01%
2023/12/14	1	10.30	2	10.25	10.25	-1	771	-0.13%
2023/12/12	1	10.30	0	0.00	10.15	1	714	0.14%
2023/12/11	3	10.05	3	10.10	10.20	0	676	0.00%
2023/12/04	0	0.00	1	9.83	9.79	-1	594	-0.17%
2023/11/30	1	9.66	0	0.00	9.66	1	578	0.17%
2023/11/28	1	9.66	1	9.69	9.69	0	561	0.00%
2023/11/22	3	9.78	3	9.76	9.79	0	479	0.00%
2023/11/21	8	9.62	11	9.64	9.69	-3	453	-0.66%
2023/11/20	10	9.53	8	9.59	9.53	2	419	0.48%
2023/11/17	1	9.23	0.4	9.15	9.25	0.6	359	0.16%
2023/11/06	0	0.00	1	9.03	9.06	-1	364	-0.27%
2023/10/25	10	8.75	0	0.00	8.75	10	380	2.63%
2023/09/11	0	0.00	1	8.68	8.69	-1	619	-0.16%
2023/08/30	0	0.00	1	8.87	8.89	-1	687	-0.15%
2023/08/14	1	8.89	0	0.00	8.87	1	719	0.14%
2023/08/09	0	0.00	0	9.06	9.04	0	726	0.00%
2023/08/08	0.1	9.06	0	0.00	9.07	0.1	728	0.01%
2023/07/31	0	0.00	1.1	9.06	9.03	-1.1	749	-0.14%
2023/07/27	1	9.07	0	0.00	9.07	1	742	0.13%
2023/07/26	0	8.98	0	0.00	8.99	0	740	0.00%
2023/07/24	0	0.00	0	9.06	8.98	0	745	0.00%
2023/07/12	0	9.12	0	0.00	9.10	0	749	0.00%
2023/07/10	0	8.99	0	0.00	8.97	0	804	0.00%
2023/07/07	0	0.00	0	9.02	8.99	0	834	0.00%
2023/07/06	0	9.04	0	0.00	9.02	0	888	0.00%
2023/05/18	0	0.00	3.9	9.29	9.29	-3.9	916	-0.43%
2023/05/11	0	0.00	13	9.24	9.27	-13	965	-1.35%
2023/05/08	3	9.30	0	0.00	9.30	3	974	0.31%
2023/04/28	10	9.20	0	0.00	9.20	10	955	1.05%
2023/04/27	0	0.00	5	9.24	9.20	-5	953	-0.52%
2023/04/17	5	9.38	0	0.00	9.39	5	904	0.55%
2023/04/14	0	0.00	2	9.37	9.38	-2	888	-0.23%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/13	0	9.22	0	0.00	9.17	0	778	0.00%
2023/03/09	2	9.38	0	0.00	9.37	2	767	0.26%
2023/03/06	0	9.40	0	0.00	9.43	0	760	0.00%
2022/12/27	0	9.15	0	0.00	9.15	0	621	0.00%
2022/12/05	0	9.30	0	0.00	9.25	0	671	0.00%
2022/12/02	0	9.40	0	0.00	9.31	0	721	0.00%
2022/12/01	0	0.00	4.7	9.31	9.34	-4.7	749	-0.63%
2022/11/03	0	0.00	5	9.08	9.12	-5	744	-0.67%
2022/10/28	0	9.17	0	0.00	9.04	0	740	0.00%
2022/10/20	0	0.00	2	9.13	9.01	-2	710	-0.28%
2022/10/19	0	0.00	0	9.36	9.25	0	644	0.00%
2022/10/14	2	9.37	0	0.00	9.37	2	621	0.32%
2022/09/13	0	0.00	1	10.25	10.20	-1	516	-0.19%
2022/07/18	0	0.00	6	8.96	9.01	-6	646	-0.93%
2022/05/30	0.1	9.59	0	0.00	9.60	0.1	864	0.01%
2022/05/19	2	9.41	2	9.40	9.40	0	929	0.00%
2022/03/25	0	0.00	1	10.55	10.60	-1	1,954	-0.05%
2022/03/24	1	10.70	0	0.00	10.65	1	1,949	0.05%
2022/03/17	0	10.30	0	0.00	10.40	0	1,970	0.00%
2022/03/10	0	0.00	2	10.30	10.35	-2	1,957	-0.10%
2022/03/09	2	10.20	0	0.00	10.15	2	1,958	0.10%
2022/03/08	0.1	11.00	0	0.00	10.15	0.1	1,968	0.01%
2022/03/01	0	0.00	2	10.73	10.75	-2	2,294	-0.09%
2022/02/24	2	10.55	0	0.00	10.55	2	2,308	0.09%
2022/02/21	0.1	11.05	0.5	11.00	11.00	-0.4	2,332	-0.02%
2022/02/18	0	0.00	2	11.00	10.95	-2	2,381	-0.08%
2022/02/14	1	11.10	0	0.00	11.10	1	2,362	0.04%
2022/02/10	4	11.60	0	0.00	11.65	4	2,310	0.17%
2022/02/09	1	11.45	0	0.00	11.45	1	2,221	0.05%
2022/02/08	0	0.00	1	11.10	11.00	-1	2,104	-0.05%
2022/02/07	0	0.00	1	10.90	10.90	-1	2,083	-0.05%
2022/01/25	1	10.60	0	0.00	10.80	1	2,050	0.05%
2022/01/24	0	0.00	15	10.80	10.90	-15	2,026	-0.74%
2022/01/21	1	10.80	0	0.00	10.80	1	2,012	0.05%
2022/01/20	5	11.00	1	11.00	11.00	4	1,973	0.20%
2022/01/14	2	10.88	2	10.95	10.95	0	1,909	0.00%
2022/01/13	0	0.00	1	11.05	11.00	-1	1,899	-0.05%
2022/01/12	1	11.00	0	0.00	10.95	1	1,880	0.05%
2022/01/07	0	0.00	6	11.00	11.05	-6	1,789	-0.34%
2022/01/05	2	11.10	1	11.00	11.00	1	1,724	0.06%
2021/12/29	5	10.60	10	10.55	10.55	-5	1,525	-0.33%
2021/12/28	0	0.00	1	10.55	10.50	-1	1,499	-0.07%
2021/12/27	0	0.00	2	10.55	10.55	-2	1,463	-0.14%
2021/12/22	1	9.95	0	0.00	9.99	1	1,338	0.07%
2021/11/29	1	9.92	0	0.00	9.97	1	1,246	0.08%
2021/11/24	5	10.15	0	0.00	10.25	5	1,104	0.45%
2021/11/17	7	10.34	0	0.00	10.40	7	1,124	0.62%
2021/11/16	5	10.40	0	0.00	10.45	5	1,103	0.45%
2021/11/12	10	10.55	0	0.00	10.40	10	1,102	0.91%
2021/11/11	0	0.00	15	10.55	10.55	-15	1,103	-1.36%
2021/10/28	0	0.00	2	10.50	10.45	-2	1,224	-0.16%
2021/10/22	0	0.00	9	10.45	10.45	-9	1,274	-0.71%
2021/10/12	0	0.00	1	10.30	10.10	-1	1,332	-0.08%
2021/10/06	1	10.10	2	10.10	10.15	-1	1,365	-0.07%
2021/10/04	1	10.15	0	0.00	10.20	1	1,413	0.07%
2021/09/28	1	10.35	1	10.35	10.35	0	1,454	0.00%
2021/09/27	0	0.00	2	10.45	10.40	-2	1,489	-0.13%
2021/09/24	2	10.28	0	0.00	10.25	2	1,499	0.13%
2021/09/13	10	10.25	0	0.00	10.45	10	1,488	0.67%
2021/09/06	1	10.35	69	10.40	10.45	-68	1,576	-4.31%
2021/08/24	0	0.00	8	10.95	10.95	-8	1,657	-0.48%
2021/08/20	0	0.00	4	10.95	10.95	-4	1,621	-0.25%
2021/08/18	1	11.00	0	0.00	11.15	1	1,600	0.06%
2021/08/13	1	11.40	0	0.00	11.40	1	1,623	0.06%
2021/08/12	0	0.00	1	11.45	11.45	-1	1,631	-0.06%
2021/08/11	0	0.00	1	11.35	11.30	-1	1,610	-0.06%
2021/08/10	0	0.00	1	11.15	11.20	-1	1,662	-0.06%
2021/08/06	0	0.00	2	11.30	11.40	-2	1,777	-0.11%
2021/08/03	1	11.45	0	0.00	11.45	1	1,982	0.05%
2021/08/02	0	0.00	1	11.25	11.40	-1	2,017	-0.05%
2021/07/29	0	0.00	1	11.15	11.20	-1	2,026	-0.05%
2021/07/28	1	11.05	0	0.00	11.05	1	2,075	0.05%
2021/07/23	0	0.00	7	11.26	11.30	-7	2,319	-0.30%
2021/07/22	0	0.00	3	11.15	11.25	-3	2,410	-0.12%
2021/07/16	0	0.00	0.4	11.10	11.15	-0.4	3,071	-0.01%
2021/07/08	0	0.00	3	11.25	11.25	-3	3,676	-0.08%
2021/07/01	5	11.00	0	0.00	11.00	5	3,707	0.13%
2021/06/30	0	0.00	1	10.95	10.95	-1	3,710	-0.03%
2021/06/29	0	0.00	2	10.95	10.90	-2	3,711	-0.05%
2021/06/24	0	0.00	1	11.10	11.10	-1	3,777	-0.03%
2021/06/18	0	0.00	5	11.05	11.05	-5	3,730	-0.13%
2021/06/16	2	11.03	0	0.00	11.00	2	3,708	0.05%
2021/06/02	6	11.10	0	0.00	11.10	6	3,633	0.17%
2021/06/01	2	11.05	0	0.00	11.15	2	3,621	0.06%
2021/05/31	0	0.00	2	11.20	11.10	-2	3,653	-0.05%
2021/05/18	30	10.57	0	0.00	10.80	30	3,708	0.81%
2021/05/17	18	10.26	0	0.00	10.15	18	3,678	0.49%
2021/05/12	4	11.26	20	11.00	11.05	-16	3,522	-0.45%
2021/05/11	0	0.00	10	12.20	12.05	-10	3,434	-0.29%
2021/05/07	0	0.00	28	12.19	12.20	-28	3,328	-0.84%
2021/05/06	0	0.00	10	12.10	12.10	-10	3,313	-0.30%
2021/05/05	35	12.40	0	0.00	12.25	35	3,297	1.06%
2021/05/04	0	0.00	2	12.70	12.10	-2	3,263	-0.06%
2021/05/03	4	12.58	1	12.85	12.50	3	3,144	0.10%
2021/04/29	0	0.00	5	13.30	13.10	-5	3,079	-0.16%
2021/04/28	0	0.00	20	13.25	13.35	-20	3,048	-0.66%
2021/04/27	6	13.20	0	0.00	13.20	6	2,980	0.20%
2021/04/26	0	0.00	1	13.20	13.10	-1	2,897	-0.03%
2021/04/23	20	13.30	7	13.23	13.30	13	2,784	0.47%
2021/04/22	4	13.30	49	13.29	12.85	-45	2,635	-1.71%
2021/04/21	21	12.70	0	0.00	13.10	21	2,368	0.89%
2021/04/20	4	12.35	3	12.52	12.45	1	2,096	0.05%
2021/04/19	6	12.56	52	12.36	12.50	-46	2,056	-2.24%
2021/04/16	0	0.00	4	11.91	12.10	-4	1,926	-0.21%
2021/04/14	0	11.65	12	11.72	11.55	-12	1,858	-0.65%
2021/04/13	50	11.70	0	0.00	11.70	50	1,892	2.64%
2021/03/30	9	11.42	0	0.00	11.55	9	2,045	0.44%
2021/03/29	3	11.30	0	0.00	11.35	3	2,054	0.15%
2021/03/24	0	0.00	11	11.08	11.05	-11	2,237	-0.49%
2021/03/19	3	11.10	0	0.00	11.00	3	2,319	0.13%
2021/03/15	8	11.25	0	0.00	11.30	8	2,463	0.32%
2021/03/09	5	11.20	50	11.30	11.20	-45	2,834	-1.59%
2021/03/04	50	11.30	0	0.00	11.30	50	3,980	1.26%
2021/02/26	10	11.00	0	0.00	11.10	10	4,504	0.22%
2021/02/22	0	0.00	1	11.15	11.15	-1	4,384	-0.02%
2021/02/18	0	0.00	2	11.10	11.15	-2	4,375	-0.05%
2021/02/17	2	10.70	0.3	10.90	11.00	1.7	4,360	0.04%
2021/02/05	1	10.60	0	0.00	10.65	1	4,318	0.02%
2021/02/03	5	10.60	0	0.00	10.70	5	4,329	0.12%
2021/02/02	0	0.00	10	10.80	10.60	-10	4,351	-0.23%
2021/01/27	0	0.00	1	10.75	10.85	-1	4,329	-0.02%
2021/01/26	10	10.85	1	10.65	10.60	9	4,321	0.21%
2021/01/19	0	0.00	1.7	11.45	11.50	-1.7	4,596	-0.04%
2021/01/18	0	0.00	1.5	11.52	11.55	-1.5	4,604	-0.03%
2021/01/14	0	0.00	10	12.08	11.95	-10	4,630	-0.22%
2021/01/12	10	11.88	0	0.00	11.85	10	4,576	0.22%
2021/01/11	6	12.14	11	12.25	12.10	-5	4,567	-0.11%
2021/01/06	3	12.13	6	12.01	11.80	-3	4,542	-0.07%
2021/01/04	0	0.00	1	12.10	12.10	-1	4,389	-0.02%
2020/12/31	0	0.00	0.5	11.90	12.05	-0.5	4,360	-0.01%
2020/12/30	1	12.05	0	0.00	11.95	1	4,324	0.02%
2020/12/29	1	12.00	0	0.00	12.05	1	4,296	0.02%
2020/12/28	10	11.65	20	11.60	11.70	-10	4,189	-0.24%
2020/12/25	0	0.00	5	11.70	11.70	-5	4,161	-0.12%
2020/12/24	0	0.00	5	11.70	11.70	-5	4,164	-0.12%
2020/12/23	0	0.00	3	11.62	11.60	-3	4,145	-0.07%
2020/12/18	3	12.18	2	12.05	12.00	1	4,142	0.02%
2020/12/17	1	12.00	1	11.95	11.90	0	4,023	0.00%
2020/12/15	0	0.00	5	11.55	11.55	-5	3,983	-0.13%
2020/12/10	0	0.00	10	11.65	11.60	-10	3,974	-0.25%
2020/12/08	10	11.85	8	11.85	11.80	2	4,234	0.05%
2020/12/07	11	12.09	0	0.00	12.15	11	4,276	0.26%
2020/12/04	10	12.00	11	11.98	11.95	-1	4,225	-0.02%
2020/12/03	1	12.50	0	0.00	11.90	1	4,175	0.02%
2020/12/02	7	12.70	0	0.00	12.60	7	4,058	0.17%
2020/12/01	33	13.34	27	13.09	13.10	6	3,897	0.15%
2020/11/30	16	13.40	0	0.00	13.40	16	3,139	0.51%
2020/11/27	2	12.18	2	11.83	12.20	0	2,903	0.00%
2020/11/25	52	11.20	2	10.70	11.20	50	2,514	1.99%
2020/11/19	3	10.60	0	0.00	10.60	3	2,333	0.13%
2020/10/27	15	11.08	20	10.99	11.05	-5	2,473	-0.20%
2020/10/23	2	10.35	0	0.00	10.35	2	2,147	0.09%
2020/10/22	3	10.50	0	0.00	10.25	3	2,145	0.14%
2020/10/19	2	10.45	0	0.00	10.50	2	2,097	0.10%
2020/10/16	10	10.45	10	10.25	10.25	0	2,065	0.00%
2020/10/13	0	0.00	10	10.15	10.25	-10	2,041	-0.49%
2020/10/08	1	10.35	1	10.50	10.50	0	2,043	0.00%
2020/09/29	0	0.00	5	10.05	10.05	-5	2,173	-0.23%
2020/09/25	0	0.00	2	10.10	10.10	-2	2,330	-0.09%
2020/09/22	0	0.00	0	10.85	10.85	0	2,248	0.00%
2020/09/21	0	0.00	11	10.99	11.05	-11	2,197	-0.50%
2020/09/14	0	0.00	0	11.00	11.00	0	2,160	0.00%
2020/09/11	15	11.37	0	0.00	11.00	15	2,083	0.72%
2020/09/09	2	10.75	0	0.00	10.75	2	1,662	0.12%
2020/09/07	4	10.90	0	0.00	10.90	4	1,651	0.24%
2020/09/01	1	10.70	0	0.00	10.70	1	1,602	0.06%
2020/08/27	1	10.55	0	0.00	10.45	1	1,603	0.06%
2020/08/21	0	0.00	8	10.51	10.60	-8	1,595	-0.50%
2020/08/20	2	10.35	0	0.00	10.30	2	1,574	0.13%
2020/08/19	0	0.00	15	10.69	10.75	-15	1,538	-0.97%
2020/08/18	16	11.03	8	10.69	10.75	8	1,508	0.53%
2020/08/17	10	10.25	2	10.25	10.25	8	1,338	0.60%
2020/08/14	3	10.00	0	0.00	10.00	3	1,318	0.23%
2020/08/05	1	9.55	0	0.00	9.56	1	1,316	0.08%
2020/08/04	0	0.00	1	9.64	9.63	-1	1,314	-0.08%
2020/07/27	2	9.76	0	0.00	9.64	2	1,375	0.15%
2020/07/24	0	0.00	0.3	9.83	9.85	-0.3	1,390	-0.02%
2020/07/15	1	10.05	0	0.00	10.05	1	1,418	0.07%
2020/07/10	0	0.00	6	10.78	10.65	-6	1,421	-0.42%
2020/07/01	1	10.30	0	0.00	10.45	1	1,322	0.08%
2020/06/22	0	0.00	2	10.40	10.40	-2	1,342	-0.15%
2020/06/19	0	0.00	0	10.20	10.25	0	1,333	0.00%
2020/06/17	4	9.93	0	0.00	10.00	4	1,378	0.29%
2020/06/15	3	9.85	0	0.00	9.83	3	1,435	0.21%
2020/06/10	0	0.00	30	10.10	10.10	-30	1,453	-2.06%
2020/06/05	0	0.00	2	10.05	10.05	-2	1,494	-0.13%
2020/05/05	3	10.25	0	0.00	10.10	3	1,559	0.19%
2020/05/04	2	10.25	0	0.00	10.15	2	1,568	0.13%
2020/04/27	0	0.00	3	10.05	10.05	-3	1,596	-0.19%
2020/04/20	0	0.00	10	9.94	9.90	-10	1,530	-0.65%
2020/04/16	3	9.92	0	0.00	9.87	3	1,519	0.20%
2020/04/15	0	0.00	3	10.00	9.96	-3	1,508	-0.20%
2020/04/13	3	9.85	0	0.00	9.81	3	1,491	0.20%
2020/04/10	0	0.00	3	9.82	9.90	-3	1,478	-0.20%
2020/04/09	3	9.34	1	9.32	9.39	2	1,414	0.14%
2020/04/08	0	0.00	7	9.32	9.30	-7	1,408	-0.50%
2020/04/07	2	9.09	0	0.00	9.07	2	1,375	0.15%
2020/04/01	0	0.00	5	8.96	9.06	-5	1,370	-0.36%
2020/03/31	0	0.00	1	9.02	8.96	-1	1,361	-0.07%
2020/03/30	2	8.66	0.1	8.90	8.96	1.9	1,362	0.14%
2020/03/25	0	0.00	11	8.92	9.06	-11	1,342	-0.82%
2020/03/24	10	8.67	5	8.70	8.66	5	1,306	0.38%
2020/03/23	6	7.90	20	7.67	8.12	-14	1,285	-1.09%
2020/03/20	10	7.42	0	0.00	7.39	10	1,245	0.80%
2020/03/19	10	7.07	0	0.00	7.04	10	1,238	0.81%
2020/03/13	23	8.48	0	0.00	8.58	23	1,209	1.90%
2020/03/10	0	0.00	10	9.76	9.90	-10	1,173	-0.85%
2020/03/09	0	0.00	5	10.00	9.90	-5	1,159	-0.43%
2020/03/04	0	0.00	2.3	10.10	10.10	-2.3	1,137	-0.20%
2020/03/03	5	10.10	0	0.00	10.10	5	1,167	0.43%
2020/02/27	10	10.15	0	0.00	10.10	10	1,203	0.83%
2020/02/26	5	10.15	0	0.00	10.15	5	1,199	0.42%
2020/02/24	10	10.35	0	0.00	10.25	10	1,178	0.85%
2020/02/19	0	0.00	5	10.65	10.75	-5	1,178	-0.42%
2020/02/03	10	9.91	0	0.00	9.92	10	1,126	0.89%
2020/01/31	10	10.33	0	0.00	10.25	10	1,093	0.91%
2020/01/30	5	10.41	0	0.00	10.35	5	1,110	0.45%
2020/01/16	0	0.00	0.2	11.35	11.35	-0.2	1,072	-0.02%
2020/01/15	5	11.30	0	0.00	11.25	5	1,078	0.46%
2020/01/09	2	11.20	0	0.00	11.35	2	1,243	0.16%
2020/01/07	1	11.35	0	0.00	11.35	1	1,255	0.08%
2020/01/06	5	11.40	0	0.00	11.40	5	1,260	0.40%
2019/12/31	0	0.00	11.6	11.56	11.65	-11.6	1,278	-0.91%
2019/12/24	5	11.37	0	0.00	11.35	5	1,256	0.40%
2019/12/17	5	11.55	0	0.00	11.50	5	1,335	0.37%
2019/12/09	0	0.00	0.1	11.55	11.50	-0.1	1,270	-0.01%
2019/12/04	2	11.60	0	0.00	11.65	2	1,236	0.16%
2019/11/28	2	11.70	0	0.00	11.65	2	1,219	0.16%
2019/11/15	1	11.75	0	0.00	11.75	1	1,192	0.08%
2019/11/14	0.9	11.80	0	0.00	11.75	0.9	1,197	0.07%
2019/11/12	0	0.00	1	11.90	11.90	-1	1,223	-0.08%
2019/11/07	0	0.00	10.2	12.10	12.05	-10.2	1,207	-0.84%
2019/11/04	0	0.00	0	12.35	12.35	0	1,335	0.00%
2019/10/23	0	0.00	10	12.40	12.45	-10	1,515	-0.66%
2019/10/22	0	0.00	10	12.60	12.60	-10	1,614	-0.62%
2019/10/21	12	12.83	2	12.60	12.60	10	1,615	0.62%
2019/10/17	17	12.71	5	12.65	12.70	12	1,496	0.80%
2019/10/14	0	0.00	10	12.20	12.20	-10	1,424	-0.70%
2019/09/27	1	11.85	0	0.00	11.75	1	1,375	0.07%
2019/09/26	0	0.00	0.1	11.95	11.90	-0.1	1,371	-0.01%
2019/09/24	1	12.10	0	0.00	12.10	1	1,373	0.07%
2019/09/09	1	11.90	0	0.00	11.85	1	1,342	0.07%
2019/09/04	0	0.00	2.2	12.10	12.05	-2.2	1,346	-0.16%
2019/08/28	0	0.00	0.6	11.80	11.80	-0.6	1,371	-0.04%
2019/08/26	1	12.00	10	12.00	12.00	-9	1,363	-0.66%
2019/08/22	1	12.25	0	0.00	12.30	1	1,462	0.07%
2019/08/21	0	0.00	6	12.40	12.40	-6	1,485	-0.40%
2019/08/20	10	12.50	0	0.00	12.45	10	1,505	0.66%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/08/06	10	13.60	0	0.00	13.65	10	1,362	0.73%
2019/08/05	3	13.70	0	0.00	13.70	3	1,342	0.22%
2019/08/02	3	13.72	1	13.65	13.65	2	1,335	0.15%
2019/07/26	1	13.75	0	0.00	13.80	1	1,248	0.08%
2019/07/24	1	14.00	0	0.00	13.90	1	1,186	0.08%
2019/07/22	10	13.50	0	0.00	13.45	10	1,101	0.91%
2019/07/11	0	0.00	0	13.30	13.30	0	1,240	0.00%
2019/07/02	8	13.30	0	0.00	13.30	8	1,354	0.59%
2019/06/26	0	0.00	2	13.40	13.50	-2	1,450	-0.14%
2019/06/25	2	13.75	0	0.00	13.50	2	1,477	0.14%
2019/06/12	6	13.12	0	0.00	13.10	6	1,469	0.41%
2019/06/04	1	13.60	0	0.00	13.40	1	1,483	0.07%
2019/05/29	2	13.90	3	14.05	13.95	-1	1,464	-0.07%
2019/05/21	0	0.00	1	13.25	13.20	-1	1,549	-0.06%
2019/05/20	0	0.00	2	13.15	12.90	-2	1,593	-0.13%
2019/05/15	2	13.08	0	0.00	13.00	2	1,627	0.12%
2019/05/08	0	0.00	5	13.60	13.60	-5	1,642	-0.30%
2019/04/23	2	13.55	0	0.00	13.45	2	1,659	0.12%
2019/04/02	0	0.00	5	14.40	14.35	-5	1,639	-0.30%
2019/03/19	0	0.00	0	15.30	15.30	0	1,677	0.00%
2019/02/22	0	0.00	2	15.30	15.30	-2	1,941	-0.10%
2019/02/21	1	15.10	0	0.00	15.05	1	1,924	0.05%
2019/02/20	2	14.85	0	0.00	15.30	2	1,924	0.10%
2019/01/22	0	14.40	0	0.00	14.50	0	2,138	0.00%
2018/12/25	0	0.00	3.5	13.48	13.65	-3.5	2,697	-0.13%
2018/12/24	0	0.00	10	14.10	14.05	-10	2,834	-0.35%
2018/12/17	5	15.45	5	15.30	15.30	0	3,106	0.00%
2018/12/11	1	15.00	1	14.95	15.10	0	3,405	0.00%
2018/12/10	0	0.00	41	15.63	15.70	-41	3,472	-1.18%
2018/12/07	0	0.00	10	15.80	15.85	-10	3,564	-0.28%
2018/11/28	0	0.00	0.2	16.25	16.30	-0.2	4,035	-0.01%
2018/11/26	0	0.00	2	16.20	16.10	-2	4,605	-0.04%
2018/11/19	6	16.58	5	16.55	16.55	1	5,198	0.02%
2018/11/16	1	16.60	0	0.00	16.55	1	5,228	0.02%
2018/11/15	0	0.00	10	16.45	16.70	-10	5,292	-0.19%
2018/11/13	2	15.03	1	15.15	15.45	1	5,265	0.02%
2018/11/12	2	15.20	2	15.40	15.30	0	5,323	0.00%
2018/11/09	0	0.00	1	15.90	16.00	-1	5,313	-0.02%
2018/11/08	1	15.80	0	0.00	16.05	1	5,354	0.02%
2018/11/06	0	0.00	1	15.80	15.40	-1	5,457	-0.02%
2018/11/05	10	15.25	0	0.00	15.35	10	5,485	0.18%
2018/11/02	15	15.40	15	15.35	15.40	0	5,638	0.00%
2018/11/01	1	15.15	0	0.00	15.55	1	5,684	0.02%
2018/10/31	8	15.26	10	15.29	15.20	-2	5,673	-0.04%
2018/10/30	10	15.19	8	15.25	15.15	2	5,642	0.04%
2018/10/29	10	15.40	0	0.00	15.50	10	5,632	0.18%
2018/10/26	23	14.97	39	15.01	15.40	-16	5,639	-0.28%
2018/10/25	7	14.99	2	15.08	15.10	5	5,630	0.09%
2018/10/24	5	15.30	10	15.59	15.60	-5	5,616	-0.09%
2018/10/22	2	16.35	0	0.00	16.30	2	5,618	0.04%
2018/10/18	1	16.55	3	16.60	16.65	-2	5,627	-0.04%
2018/10/17	1	16.75	0	0.00	16.75	1	5,648	0.02%
2018/10/16	1	16.65	1	16.65	16.65	0	5,658	0.00%
2018/10/12	11	15.10	0	0.00	16.10	11	5,505	0.20%
2018/10/11	12	15.62	25	15.57	15.40	-13	5,448	-0.24%
2018/10/09	5	16.60	6	16.73	16.75	-1	5,321	-0.02%
2018/10/08	5	16.41	0	0.00	16.50	5	5,293	0.09%
2018/10/05	7	16.62	7	16.48	16.60	0	5,263	0.00%
2018/10/02	9	16.54	6	16.57	16.70	3	5,156	0.06%
2018/10/01	3	17.60	0	0.00	17.55	3	5,007	0.06%
2018/09/27	0	0.00	2	17.70	17.90	-2	4,952	-0.04%
2018/09/26	2	17.60	0	0.00	17.60	2	4,898	0.04%
2018/09/21	5	17.80	0	0.00	17.75	5	4,712	0.11%
2018/09/19	4	17.45	10	17.45	17.60	-6	4,584	-0.13%
2018/09/18	10	18.10	0	0.00	18.10	10	4,467	0.22%
2018/09/17	1	18.25	6	18.17	18.00	-5	4,416	-0.11%
2018/09/14	0	0.00	2	17.80	17.90	-2	4,282	-0.05%
2018/09/12	0	0.00	5	17.30	17.20	-5	4,010	-0.12%
2018/09/11	5	17.10	15	17.00	17.20	-10	3,969	-0.25%
2018/09/10	19	16.77	18	16.69	16.95	1	3,909	0.03%
2018/09/07	37	16.28	22	16.02	16.20	15	3,813	0.39%
2018/09/06	28	16.90	66	16.91	16.90	-38	3,659	-1.04%
2018/09/05	6	17.33	6	17.45	17.45	0	3,547	0.00%
2018/09/04	2	17.20	1	17.45	17.60	1	3,477	0.03%
2018/09/03	12	17.13	26	17.26	17.40	-14	3,362	-0.42%
2018/08/31	10	17.43	35.4	17.75	16.90	-25.4	3,210	-0.79%
2018/08/30	15	17.19	5	17.35	17.25	10	2,763	0.36%
2018/08/29	2	15.90	0	0.00	15.95	2	2,485	0.08%
2018/08/23	1	14.90	3	14.85	14.90	-2	2,118	-0.10%
2018/08/22	1	14.75	0	0.00	14.80	1	2,055	0.05%
2018/08/21	0	0.00	12	14.60	14.70	-12	1,890	-0.63%
2018/08/20	12	14.53	0	0.00	14.80	12	1,814	0.66%
2018/08/17	0	0.00	2.3	14.24	14.25	-2.3	1,698	-0.13%
2018/08/16	0	0.00	1	14.20	14.25	-1	1,645	-0.06%
2018/08/14	0	0.00	10	14.20	14.25	-10	1,554	-0.64%
2018/08/13	12	14.25	0	0.00	14.20	12	1,512	0.79%
2018/08/10	5	13.90	5	13.85	14.00	0	1,393	0.00%
2018/08/09	1	14.10	14	14.14	14.25	-13	1,315	-0.99%
2018/08/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%
2018/08/06	2	13.50	0	0.00	13.35	2	1,055	0.19%
2018/08/01	0	0.00	8	13.80	13.75	-8	1,010	-0.79%
2018/07/30	10	13.35	0	0.00	13.45	10	924	1.08%
2018/07/24	10	12.90	1	12.80	12.60	9	787	1.14%
2018/07/23	1	11.95	1	12.35	12.60	0	741	0.00%
2018/07/13	10	11.70	0	0.00	11.50	10	629	1.59%
2018/06/08	0	0.00	0.1	11.75	11.85	-0.1	572	-0.01%
2018/06/07	0	0.00	2	11.80	11.80	-2	575	-0.35%
2018/06/05	0	0.00	2	11.28	11.25	-2	541	-0.37%
2018/04/30	5	10.70	0	0.00	10.80	5	605	0.83%
2018/03/20	1	11.20	0.6	11.15	11.20	0.4	656	0.06%
2018/03/08	5	11.60	0	0.00	11.65	5	642	0.78%
2018/02/07	2	11.10	0	0.00	11.15	2	689	0.29%
2018/01/29	5	12.20	0	0.00	12.25	5	728	0.69%
2018/01/25	10	12.37	0	0.00	12.40	10	728	1.37%
2018/01/24	4	12.50	0	0.00	12.45	4	721	0.55%
2018/01/11	5	12.70	0	0.00	12.60	5	706	0.71%
2018/01/09	21	12.90	0	12.90	13.00	21	698	3.00%