日勝生 (2547)-元大-北港券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.75
漲跌
▼0.50
漲幅
-4.08%
成交量
14,532張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	344	11.98	0	0.00	11.75	344	7,734	4.45%	大買/鉅額交易
2024/05/06	56	12.32	209	12.37	12.25	-153	7,498	-2.04%	大賣/鉅額交易
2024/05/03	28	12.40	22	12.46	12.55	6	7,274	0.08%
2024/05/02	38	12.10	73	12.25	12.20	-35	6,851	-0.51%
2024/04/30	54	11.86	42	11.91	11.90	12	6,579	0.18%
2024/04/29	112	12.22	159	12.30	12.20	-47	6,390	-0.74%	大買/大賣/
2024/04/26	64	11.44	87.6	11.56	11.70	-23.6	5,952	-0.40%
2024/04/25	39	11.50	3	11.73	11.40	36	5,736	0.63%
2024/04/24	98	11.77	20	11.55	11.65	78	5,525	1.41%
2024/04/23	67	11.85	57	11.92	11.85	10	5,349	0.19%
2024/04/22	75	12.48	106	12.58	11.95	-31	4,952	-0.63%	大賣/
2024/04/19	119	11.66	70	11.61	12.10	49	3,571	1.37%	大買/
2024/04/18	16	10.68	5	11.40	11.45	11	2,642	0.42%
2024/04/17	4	10.26	26	10.24	10.45	-22	2,443	-0.90%
2024/04/16	22	10.03	35	10.25	10.05	-13	2,406	-0.54%
2024/04/15	30	10.35	52	10.46	10.50	-22	2,315	-0.95%
2024/04/12	15	10.75	5	10.80	10.75	10	2,232	0.45%
2024/04/11	8	10.71	19	10.78	10.75	-11	2,150	-0.51%
2024/04/10	8	10.61	8	10.67	10.60	0	2,070	0.00%
2024/04/08	0	0.00	3	10.25	10.20	-3	1,929	-0.16%
2024/04/03	14	10.26	0	0.00	10.05	14	1,847	0.76%
2024/04/02	32	10.36	20	10.49	10.30	12	1,813	0.66%
2024/04/01	0	0.00	4	10.05	10.10	-4	1,696	-0.24%
2024/03/29	11	9.95	13	9.87	9.85	-2	1,650	-0.12%
2024/03/28	5	9.96	2	10.05	9.99	3	1,622	0.18%
2024/03/27	0	0.00	14.8	10.06	10.05	-14.8	1,592	-0.93%
2024/03/26	5	9.82	10	9.88	9.82	-5	1,521	-0.33%
2024/03/25	1	9.75	0	0.00	9.75	1	1,488	0.07%
2024/03/21	0	0.00	14	9.50	9.51	-14	1,473	-0.95%
2024/03/20	0	0.00	1	9.41	9.42	-1	1,468	-0.07%
2024/03/19	0	9.42	0	0.00	9.39	0	1,478	0.00%
2024/03/14	10	9.18	3	9.17	9.18	7	1,436	0.49%
2024/03/13	0	9.25	1	9.20	9.18	-1	1,423	-0.07%
2024/03/11	0	0.00	1	9.20	9.25	-1	1,360	-0.07%
2024/03/08	10	9.11	6	9.11	9.09	4	1,335	0.30%
2024/03/07	0.5	9.08	4.2	9.19	9.30	-3.7	1,285	-0.29%
2024/03/06	10	9.17	5	9.15	9.15	5	1,144	0.44%
2024/03/05	1	9.16	1	9.15	9.15	0	1,135	0.00%
2024/03/04	14	9.20	0	0.00	9.20	14	1,124	1.24%
2024/03/01	19	9.29	14	9.30	9.30	5	1,113	0.45%
2024/02/29	20	9.28	19	9.41	9.41	1	1,119	0.09%
2024/02/27	74	9.40	1	9.29	9.33	73	1,090	6.70%
2024/02/26	49	9.58	0	0.00	9.55	49	1,094	4.48%
2024/02/23	10	9.66	0	0.00	9.62	10	1,078	0.93%
2024/02/22	23	9.54	2	9.53	9.53	21	1,083	1.94%
2024/02/21	20	9.60	49	9.68	9.65	-29	1,124	-2.58%
2024/02/20	77	9.54	0	0.00	9.50	77	1,101	6.99%
2024/02/19	1	9.19	0	0.00	9.21	1	1,073	0.09%
2024/02/16	0.3	9.29	0	0.00	9.24	0.3	1,047	0.03%
2024/02/15	0.1	9.28	0	0.00	9.26	0.1	1,034	0.01%
2024/02/05	0.1	9.36	0	0.00	9.25	0.1	1,027	0.00%
2024/01/17	0	0.00	1	9.52	9.44	-1	997	-0.10%
2024/01/11	1	9.87	0	0.00	9.83	1	950	0.11%
2024/01/04	0.1	9.75	0	0.00	9.70	0.1	909	0.01%
2023/12/22	1	9.94	0	0.00	9.95	1	852	0.12%
2023/12/21	0	0.00	1	9.92	9.95	-1	851	-0.12%
2023/12/15	0	0.00	2	10.23	10.15	-2	797	-0.25%
2023/12/12	0	0.00	2	10.15	10.15	-2	714	-0.28%
2023/12/11	1	10.00	0	0.00	10.20	1	676	0.15%
2023/12/07	0	0.00	1	9.80	9.77	-1	613	-0.17%
2023/12/05	0.3	9.82	0	0.00	9.81	0.3	603	0.04%
2023/11/27	0	0.00	7	9.68	9.62	-7	550	-1.27%
2023/11/22	1	9.73	2	9.75	9.79	-1	479	-0.21%
2023/11/21	0	0.00	6	9.59	9.69	-6	453	-1.32%
2023/11/20	0	0.00	1	9.56	9.53	-1	419	-0.24%
2023/11/16	0	0.00	3	9.14	9.14	-3	339	-0.88%
2023/11/13	1	8.95	0	0.00	8.95	1	332	0.30%
2023/11/08	0	0.00	100	9.05	9.07	-100	367	-27.19%
2023/11/07	2	9.07	0	0.00	9.10	2	369	0.54%
2023/10/25	1	8.70	0	0.00	8.75	1	380	0.26%
2023/09/12	0	8.72	0	0.00	8.68	0	610	0.00%
2023/09/07	1	8.83	0	0.00	8.79	1	637	0.16%
2023/08/18	7	8.76	0	0.00	8.72	7	718	0.97%
2023/08/14	1	8.87	0	0.00	8.87	1	719	0.14%
2023/08/11	0	9.00	0	0.00	8.99	0	713	0.00%
2023/08/02	1	9.05	0	0.00	9.04	1	733	0.14%
2023/07/27	2	9.07	0	0.00	9.07	2	742	0.27%
2023/07/18	0	0.00	2	9.09	9.06	-2	737	-0.27%
2023/07/07	1	8.97	0	0.00	8.99	1	834	0.12%
2023/07/05	0	0.00	1	9.04	9.04	-1	899	-0.11%
2023/07/03	5	9.07	0	0.00	9.06	5	904	0.55%
2023/06/30	1	9.07	0	0.00	9.07	1	897	0.11%
2023/06/21	2	9.10	0	0.00	9.11	2	856	0.23%
2023/05/31	0	9.23	0	0.00	9.22	0	809	0.00%
2023/05/18	0	0.00	0.2	9.20	9.29	-0.2	916	-0.02%
2023/05/08	0	0.00	0	9.30	9.30	0	974	0.00%
2023/04/12	1	9.12	0	0.00	9.12	1	819	0.12%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/03/17	0	9.30	0	0.00	9.32	0	744	0.00%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/14	0	0.00	5	9.18	9.19	-5	783	-0.64%
2023/03/13	0	0.00	5	9.19	9.17	-5	778	-0.64%
2023/03/07	0	9.49	0	0.00	9.41	0	759	0.00%
2023/02/23	14	9.80	0	0.00	9.72	14	711	1.97%
2023/02/20	0	0.00	1	9.24	9.33	-1	621	-0.16%
2023/02/15	0	0.00	2	9.24	9.28	-2	608	-0.33%
2023/02/14	0	0.00	1	9.21	9.21	-1	594	-0.17%
2023/01/31	1	9.09	0	0.00	9.07	1	501	0.20%
2023/01/30	1	9.06	0	0.00	9.03	1	499	0.20%
2023/01/17	0	0.00	4	9.04	9.02	-4	501	-0.80%
2023/01/16	1	9.03	0	0.00	9.02	1	515	0.19%
2023/01/12	1	9.08	0	0.00	9.05	1	589	0.17%
2022/12/02	0	0.00	1	9.31	9.31	-1	721	-0.14%
2022/12/01	100	9.33	0	0.00	9.34	100	749	13.34%
2022/11/30	3	9.27	3	9.31	9.30	0	745	0.00%
2022/11/25	1	9.28	0	0.00	9.29	1	736	0.14%
2022/11/23	0	0.00	1	9.20	9.27	-1	731	-0.14%
2022/11/18	10	9.15	0	0.00	9.14	10	738	1.35%
2022/11/16	0	0.00	0.2	9.01	9.09	-0.2	739	-0.03%
2022/10/28	2	9.11	0	0.00	9.04	2	740	0.27%
2022/10/25	0	0.00	1	9.30	9.08	-1	738	-0.14%
2022/10/12	5	9.35	0	0.00	9.47	5	613	0.82%
2022/10/11	0	0.00	4	9.40	9.39	-4	611	-0.65%
2022/10/04	3	9.66	0	0.00	9.66	3	629	0.48%
2022/10/03	0	0.00	1	9.75	9.68	-1	629	-0.16%
2022/09/30	0	0.00	7	9.58	9.62	-7	629	-1.11%
2022/09/27	0	0.00	12	9.57	9.61	-12	588	-2.04%
2022/09/21	4	10.05	0	0.00	10.00	4	544	0.74%
2022/09/15	0	0.00	301	10.25	10.20	-301	518	-58.04%	大賣/鉅額交易
2022/09/13	0	0.00	10	10.20	10.20	-10	516	-1.94%
2022/09/12	0	0.00	5	10.20	10.25	-5	513	-0.97%
2022/08/09	0	0.00	1	9.12	9.17	-1	472	-0.21%
2022/07/28	10	9.11	0	0.00	9.13	10	559	1.79%
2022/07/25	15	9.14	0	0.00	9.10	15	583	2.57%
2022/07/22	5	9.03	0	0.00	9.04	5	588	0.85%
2022/07/07	2	9.37	0	0.00	9.31	2	673	0.30%
2022/06/08	3	9.61	0	0.00	9.51	3	782	0.38%
2022/06/06	5	9.50	0	0.00	9.57	5	794	0.63%
2022/06/02	0	0.00	0	9.52	9.51	0	816	0.00%
2022/06/01	7	9.64	0	0.00	9.59	7	847	0.83%
2022/05/27	1	9.52	1	9.48	9.48	0	863	0.00%
2022/05/18	0	0.00	8	9.45	9.51	-8	923	-0.87%
2022/05/12	2	9.35	1	9.18	9.18	1	1,005	0.10%
2022/04/27	5	9.93	0	0.00	9.96	5	1,390	0.36%
2022/04/21	0	0.00	100	10.15	10.20	-100	1,407	-7.11%
2022/04/13	3	10.25	0	0.00	10.25	3	1,583	0.19%
2022/04/06	0	0.00	0.4	10.50	10.45	-0.4	1,807	-0.02%
2022/03/30	1	10.45	1	10.35	10.35	0	1,949	0.00%
2022/03/24	0	0.00	1	10.60	10.65	-1	1,949	-0.05%
2022/03/23	3	10.72	3	10.65	10.65	0	1,954	0.00%
2022/03/21	0	10.50	9	10.55	10.50	-9	1,948	-0.46%
2022/03/16	2	10.20	0	0.00	10.25	2	1,957	0.10%
2022/03/07	2	10.20	0	0.00	10.30	2	1,970	0.10%
2022/03/02	0	0.00	2	10.70	10.65	-2	2,257	-0.09%
2022/02/24	6	10.75	0	0.00	10.55	6	2,308	0.26%
2022/02/22	5	10.95	0	0.00	10.90	5	2,299	0.22%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/14	0.2	11.30	0	0.00	11.10	0.2	2,362	0.01%
2022/02/11	0.1	11.55	0	0.00	11.45	0.1	2,340	0.00%
2022/02/10	2.1	11.65	0	0.00	11.65	2.1	2,310	0.09%
2022/02/09	5	11.40	0	0.00	11.45	5	2,221	0.23%
2022/01/25	2	10.63	0	0.00	10.80	2	2,050	0.10%
2022/01/24	0	10.80	0	0.00	10.90	0	2,026	0.00%
2022/01/21	0	0.00	1	10.70	10.80	-1	2,012	-0.05%
2022/01/20	2	11.05	0	0.00	11.00	2	1,973	0.10%
2022/01/18	3.6	10.95	0	0.00	10.95	3.6	1,920	0.19%
2022/01/17	1	10.90	0	0.00	10.90	1	1,914	0.05%
2022/01/14	1.1	10.90	0	0.00	10.95	1.1	1,909	0.06%
2022/01/13	0.1	10.95	0	0.00	11.00	0.1	1,899	0.00%
2022/01/12	1.1	10.96	0	0.00	10.95	1.1	1,880	0.06%
2022/01/11	0.1	11.05	0	0.00	11.10	0.1	1,861	0.00%
2022/01/10	38.1	11.01	0	0.00	11.10	38.1	1,821	2.09%
2022/01/06	20	11.00	0	0.00	11.00	20	1,748	1.14%
2022/01/05	0	0.00	18	10.95	11.00	-18	1,724	-1.04%
2022/01/03	0	0.00	4	10.90	10.85	-4	1,631	-0.25%
2021/12/28	50	10.50	1	10.55	10.50	49	1,499	3.27%
2021/12/09	4	10.05	0	0.00	10.05	4	1,428	0.28%
2021/11/30	1	9.95	30	9.98	9.94	-29	1,442	-2.01%
2021/11/24	4	10.20	0	0.00	10.25	4	1,104	0.36%
2021/11/18	50	10.30	0	0.00	10.25	50	1,141	4.38%
2021/11/17	0	0.00	0	10.40	10.40	0	1,124	0.00%
2021/11/15	105	10.35	1	10.40	10.35	104	1,103	9.42%	大買/鉅額交易
2021/10/19	1	10.40	0	0.00	10.30	1	1,307	0.08%
2021/09/09	2	10.20	0	0.00	10.20	2	1,498	0.13%
2021/08/25	4	10.45	0	0.00	10.55	4	1,665	0.24%
2021/08/09	100	11.35	0	0.00	11.35	100	1,745	5.73%
2021/08/03	0	0.00	2	11.45	11.45	-2	1,982	-0.10%
2021/08/02	1	11.40	0	0.00	11.40	1	2,017	0.05%
2021/07/26	0	0.00	3	11.30	11.25	-3	2,277	-0.13%
2021/07/23	5	11.23	3	11.35	11.30	2	2,319	0.09%
2021/07/09	4	11.30	0	0.00	11.30	4	3,681	0.11%
2021/06/30	1	11.00	0	0.00	10.95	1	3,710	0.03%
2021/06/28	4	11.05	0	0.00	11.05	4	3,721	0.11%
2021/06/21	0	0.00	10	10.90	10.90	-10	3,732	-0.27%
2021/06/04	10	11.20	0	0.00	11.15	10	3,639	0.27%
2021/06/03	0	0.00	10	11.30	11.40	-10	3,656	-0.27%
2021/06/02	0	0.00	4.7	11.14	11.10	-4.7	3,633	-0.13%
2021/05/31	15	11.15	15	11.20	11.10	0	3,653	0.00%
2021/05/28	200	11.05	0	0.00	11.15	200	3,660	5.46%	大買/鉅額交易
2021/05/27	10	10.80	10	10.90	10.95	0	3,643	0.00%
2021/05/19	10.8	10.75	10	10.85	10.90	0.8	3,702	0.02%
2021/05/18	0	0.00	20	10.60	10.80	-20	3,708	-0.54%
2021/05/13	20	10.70	20	10.90	10.70	0	3,586	0.00%
2021/05/12	14	11.44	10	11.05	11.05	4	3,522	0.11%
2021/05/11	22	12.47	10	12.60	12.05	12	3,434	0.35%
2021/05/10	0	0.00	10	12.65	12.65	-10	3,380	-0.30%
2021/05/05	0	0.00	3	12.30	12.25	-3	3,297	-0.09%
2021/05/04	2	12.10	0	0.00	12.10	2	3,263	0.06%
2021/05/03	0	0.00	3	12.80	12.50	-3	3,144	-0.10%
2021/04/29	30	13.32	0	0.00	13.10	30	3,079	0.97%
2021/04/28	0	0.00	31	13.44	13.35	-31	3,048	-1.02%
2021/04/26	25	13.22	1	13.15	13.10	24	2,897	0.83%
2021/04/23	15	13.03	143	13.20	13.30	-128	2,784	-4.60%	大賣/鉅額交易
2021/04/22	12	13.15	11	13.28	12.85	1	2,635	0.04%
2021/04/21	14	13.16	114	13.17	13.10	-100	2,368	-4.22%	大賣/
2021/04/20	123	12.36	20	12.55	12.45	103	2,096	4.91%	大買/鉅額交易
2021/04/19	21	12.21	15	12.40	12.50	6	2,056	0.29%
2021/04/16	20	11.60	8	11.96	12.10	12	1,926	0.62%
2021/04/15	0	0.00	30	11.65	11.60	-30	1,836	-1.63%
2021/04/14	3	11.55	1	11.50	11.55	2	1,858	0.11%
2021/04/13	18	11.74	15	11.85	11.70	3	1,892	0.16%
2021/04/12	31	11.68	1	11.75	11.75	30	1,956	1.53%
2021/04/09	1	11.75	1	11.75	11.75	0	1,968	0.00%
2021/04/07	0	0.00	4	11.70	11.70	-4	1,970	-0.20%
2021/03/30	3	11.45	0	0.00	11.55	3	2,045	0.15%
2021/03/29	1	11.35	2	11.30	11.35	-1	2,054	-0.05%
2021/03/24	0	0.00	1	11.05	11.05	-1	2,237	-0.04%
2021/03/23	0	11.10	0	0.00	11.10	0	2,278	0.00%
2021/03/22	1	10.95	0	0.00	11.10	1	2,310	0.04%
2021/03/19	0	0.00	1	11.10	11.00	-1	2,319	-0.04%
2021/03/17	1	11.15	0	0.00	11.15	1	2,343	0.04%
2021/03/16	3	11.25	0	0.00	11.30	3	2,378	0.13%
2021/03/15	0.8	11.30	0	0.00	11.30	0.8	2,463	0.03%
2021/03/12	1	11.25	0	0.00	11.35	1	2,545	0.04%
2021/03/11	2	11.38	0	0.00	11.35	2	2,597	0.08%
2021/03/10	100	11.35	0	0.00	11.30	100	2,648	3.78%
2021/03/09	0	0.00	0.1	11.15	11.20	-0.1	2,834	0.00%
2021/03/05	1	11.10	1	11.20	11.15	0	3,747	0.00%
2021/03/04	0.1	11.25	0	0.00	11.30	0.1	3,980	0.00%
2021/03/02	3	11.08	0	0.00	10.95	3	4,330	0.07%
2021/02/26	4	11.11	0	0.00	11.10	4	4,504	0.09%
2021/02/25	1	11.30	0	0.00	11.30	1	4,493	0.02%
2021/02/24	0	0.00	1	11.70	11.40	-1	4,469	-0.02%
2021/02/23	2	11.45	0	0.00	11.40	2	4,414	0.05%
2021/02/22	0	0.00	30	11.25	11.15	-30	4,384	-0.68%
2021/02/18	1	11.10	0	0.00	11.15	1	4,375	0.02%
2021/02/05	30	10.60	0	0.00	10.65	30	4,318	0.69%
2021/02/04	1	10.55	0	0.00	10.55	1	4,327	0.02%
2021/02/02	0	0.00	15	10.65	10.60	-15	4,351	-0.34%
2021/01/22	1	10.80	1	10.75	10.75	0	4,306	0.00%
2021/01/20	1	11.20	5	11.15	11.05	-4	4,341	-0.09%
2021/01/15	23	11.90	0	0.00	11.75	23	4,591	0.50%
2021/01/14	0	0.00	0.1	11.90	11.95	-0.1	4,630	0.00%
2021/01/13	0	0.00	1	12.05	12.00	-1	4,610	-0.02%
2021/01/11	0	0.00	6	12.20	12.10	-6	4,567	-0.13%
2021/01/05	2	12.20	0	0.00	12.20	2	4,476	0.04%
2021/01/04	5	12.15	5	12.10	12.10	0	4,389	0.00%
2020/12/30	0	0.00	5	12.05	11.95	-5	4,324	-0.12%
2020/12/29	5	11.95	0	0.00	12.05	5	4,296	0.12%
2020/12/25	1	11.75	0	0.00	11.70	1	4,161	0.02%
2020/12/24	0	0.00	20	11.70	11.70	-20	4,164	-0.48%
2020/12/18	20	12.30	22	12.26	12.00	-2	4,142	-0.05%
2020/12/17	20	12.00	0	0.00	11.90	20	4,023	0.50%
2020/12/16	5	11.90	20	11.85	12.00	-15	4,017	-0.37%
2020/12/15	1	11.65	0	0.00	11.55	1	3,983	0.03%
2020/12/11	20	11.60	0	0.00	11.55	20	3,959	0.51%
2020/12/09	1	11.50	35	11.44	11.50	-34	4,022	-0.85%
2020/12/08	13	11.85	0	0.00	11.80	13	4,234	0.31%
2020/12/07	7	12.14	10	12.15	12.15	-3	4,276	-0.07%
2020/12/04	20	12.00	5	12.00	11.95	15	4,225	0.35%
2020/12/03	0	0.00	16	12.30	11.90	-16	4,175	-0.38%
2020/12/02	25	12.81	5	12.70	12.60	20	4,058	0.49%
2020/12/01	21	12.79	12	14.50	13.10	9	3,897	0.23%
2020/11/30	10	13.40	0	0.00	13.40	10	3,139	0.32%
2020/11/27	1	11.45	150	11.26	12.20	-149	2,903	-5.13%	大賣/鉅額交易
2020/11/26	20	11.05	0	0.00	11.10	20	2,562	0.78%
2020/11/25	3	11.05	9	11.03	11.20	-6	2,514	-0.24%
2020/11/24	0	0.00	3	10.65	10.70	-3	2,333	-0.13%
2020/11/18	5	10.55	0	0.00	10.55	5	2,343	0.21%
2020/11/17	5	10.65	0	0.00	10.65	5	2,353	0.21%
2020/11/11	1	10.85	0	0.00	10.80	1	2,574	0.04%
2020/11/10	1	10.70	0	0.00	10.75	1	2,570	0.04%
2020/10/30	10	10.50	0	0.00	10.55	10	2,565	0.39%
2020/10/28	0	0.00	3	10.90	10.95	-3	2,533	-0.12%
2020/10/27	3	10.70	0	0.00	11.05	3	2,473	0.12%
2020/10/19	0	0.00	30	10.50	10.50	-30	2,097	-1.43%
2020/10/08	0	0.00	2	10.38	10.50	-2	2,043	-0.10%
2020/09/25	1	10.20	0	0.00	10.10	1	2,330	0.04%
2020/09/22	30	10.85	0	0.00	10.85	30	2,248	1.33%
2020/09/21	0	0.00	37	11.00	11.05	-37	2,197	-1.68%
2020/09/18	1	10.90	0	0.00	10.85	1	2,166	0.05%
2020/09/17	0	0.00	16	10.85	10.85	-16	2,155	-0.74%
2020/09/15	0	0.00	1	10.90	10.95	-1	2,176	-0.05%
2020/09/11	48	11.17	2	11.15	11.00	46	2,083	2.21%
2020/09/09	0	0.00	0	10.75	10.75	0	1,662	0.00%
2020/09/07	1	10.95	0	0.00	10.90	1	1,651	0.06%
2020/09/03	0	0.00	1	10.55	10.50	-1	1,584	-0.06%
2020/08/31	1	10.55	0	0.00	10.40	1	1,585	0.06%
2020/08/18	12	10.79	11	11.10	10.75	1	1,508	0.07%
2020/08/17	0.6	10.15	0	0.00	10.25	0.6	1,338	0.05%
2020/08/14	0	0.00	1	10.00	10.00	-1	1,318	-0.08%
2020/08/06	0	0.00	20	9.65	9.65	-20	1,311	-1.52%
2020/07/31	10	9.71	0	0.00	9.75	10	1,333	0.75%
2020/07/29	6	9.72	0	0.00	9.64	6	1,349	0.44%
2020/07/27	0	0.00	2	9.67	9.64	-2	1,375	-0.15%
2020/07/15	0	0.00	21	10.05	10.05	-21	1,418	-1.48%
2020/07/06	2	10.90	3	10.73	10.85	-1	1,373	-0.07%
2020/06/30	4	10.31	0	0.00	10.30	4	1,310	0.31%
2020/06/22	0	0.00	1	10.45	10.40	-1	1,342	-0.07%
2020/06/15	0	0.00	20	9.83	9.83	-20	1,435	-1.39%
2020/06/12	15	9.88	0	0.00	9.90	15	1,449	1.04%
2020/06/11	15	10.10	0	0.00	9.96	15	1,451	1.03%
2020/06/10	1	10.05	9	10.15	10.10	-8	1,453	-0.55%
2020/06/09	61	10.13	0	0.00	10.10	61	1,507	4.05%
2020/06/08	50	10.10	2	10.10	10.10	48	1,512	3.17%
2020/06/04	10	10.00	11	10.05	10.05	-1	1,495	-0.07%
2020/05/28	1	10.10	0	0.00	9.93	1	1,510	0.07%
2020/05/27	0	0.00	10	10.00	9.96	-10	1,513	-0.66%
2020/05/26	2	9.99	0	0.00	9.98	2	1,533	0.13%
2020/05/19	0	0.00	1	10.00	9.98	-1	1,542	-0.06%
2020/05/18	7	9.77	0	0.00	9.76	7	1,536	0.46%
2020/05/11	3	10.08	0	0.00	10.05	3	1,526	0.20%
2020/05/07	10	10.05	10	10.05	10.05	0	1,529	0.00%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/04/30	10	10.50	0	0.00	10.60	10	1,562	0.64%
2020/04/29	0	0.00	1	10.25	10.35	-1	1,581	-0.06%
2020/04/28	10	10.10	1	10.10	10.05	9	1,567	0.57%
2020/04/27	0	0.00	11	10.10	10.05	-11	1,596	-0.69%
2020/04/20	10	9.90	0	0.00	9.90	10	1,530	0.65%
2020/04/17	0	0.00	10	9.98	9.90	-10	1,532	-0.65%
2020/04/16	1	9.95	0	0.00	9.87	1	1,519	0.07%
2020/04/14	10	9.81	0	0.00	9.87	10	1,498	0.67%
2020/04/10	1	9.48	11	9.46	9.90	-10	1,478	-0.68%
2020/03/23	0	0.00	1	7.97	8.12	-1	1,285	-0.08%
2020/03/20	1	7.41	0	0.00	7.39	1	1,245	0.08%
2020/03/11	1	9.99	0	0.00	10.00	1	1,177	0.08%
2020/02/20	1	10.50	0	0.00	10.50	1	1,183	0.08%
2020/02/13	0	0.00	1	10.55	10.45	-1	1,216	-0.08%
2020/02/12	0	0.00	20	10.40	10.40	-20	1,205	-1.66%
2020/02/11	20	10.25	0	0.00	10.20	20	1,198	1.67%
2020/02/10	1	10.25	0	0.00	10.20	1	1,188	0.08%
2020/01/31	0	0.00	10	10.20	10.25	-10	1,093	-0.91%
2019/12/13	1	11.45	0	0.00	11.45	1	1,333	0.07%
2019/12/11	1	11.50	0	0.00	11.50	1	1,296	0.08%
2019/11/11	0	0.00	0.2	11.95	11.95	-0.2	1,194	-0.02%
2019/11/07	10	12.10	0	0.00	12.05	10	1,207	0.83%
2019/11/04	0	0.00	10	12.30	12.35	-10	1,335	-0.75%
2019/11/01	0	0.00	10	12.20	12.05	-10	1,327	-0.75%
2019/10/29	1	12.15	0	0.00	12.00	1	1,390	0.07%
2019/10/23	0	0.00	1	12.55	12.45	-1	1,515	-0.07%
2019/10/22	10	12.60	0	0.00	12.60	10	1,614	0.62%
2019/10/21	11	12.71	0	0.00	12.60	11	1,615	0.68%
2019/10/18	10	12.55	0	0.00	12.60	10	1,566	0.64%
2019/10/17	10	12.60	0	0.00	12.70	10	1,496	0.67%
2019/10/08	0	0.00	13	12.11	12.20	-13	1,407	-0.92%
2019/10/07	0	0.00	1	11.90	11.90	-1	1,381	-0.07%
2019/08/22	1	12.25	0	0.00	12.30	1	1,462	0.07%
2019/08/20	0	0.00	11	12.60	12.45	-11	1,505	-0.73%
2019/08/14	0	0.00	10	12.00	11.95	-10	1,434	-0.70%
2019/08/01	0	0.00	0.8	13.85	13.85	-0.8	1,331	-0.06%
2019/07/29	10	14.20	0	0.00	14.15	10	1,288	0.78%
2019/07/26	0	0.00	17	13.75	13.80	-17	1,248	-1.36%
2019/07/25	1	13.95	1	13.90	13.90	0	1,252	0.00%
2019/07/24	0	0.00	1	13.70	13.90	-1	1,186	-0.08%
2019/06/28	0	0.00	1	13.60	13.60	-1	1,418	-0.07%
2019/06/24	2	13.55	0	0.00	13.50	2	1,495	0.13%
2019/06/20	0	0.00	2	13.50	13.45	-2	1,445	-0.14%
2019/06/12	1	13.20	0	0.00	13.10	1	1,469	0.07%
2019/05/28	1	13.90	0	0.00	13.05	1	1,401	0.07%
2019/04/26	50	13.50	0	0.00	13.45	50	1,656	3.02%
2019/04/24	1	13.60	0	0.00	13.65	1	1,674	0.06%
2019/04/18	10	13.50	0	0.00	13.50	10	1,716	0.58%
2019/04/11	1	13.95	0	0.00	13.90	1	1,644	0.06%
2019/04/03	6	14.00	0	0.00	14.15	6	1,649	0.36%
2019/04/02	10	14.40	0	0.00	14.35	10	1,639	0.61%
2019/03/27	1	15.50	0	0.00	15.10	1	1,617	0.06%
2019/03/26	1	15.40	0	0.00	15.45	1	1,620	0.06%
2019/03/19	0	0.00	6	15.45	15.30	-6	1,677	-0.36%
2019/03/18	0.4	15.30	0	0.00	15.40	0.4	1,764	0.02%
2019/03/11	1	15.15	3	15.30	15.35	-2	1,788	-0.11%
2019/03/07	0	0.00	1	15.00	15.00	-1	1,855	-0.05%
2019/02/27	1	14.95	0	0.00	14.85	1	1,928	0.05%
2019/02/26	0	0.00	0.3	15.00	15.10	-0.3	1,916	-0.01%
2019/02/22	2	15.10	0	0.00	15.30	2	1,941	0.10%
2019/02/21	0	0.00	22	15.05	15.05	-22	1,924	-1.14%
2019/02/20	0	0.00	2	15.40	15.30	-2	1,924	-0.10%
2019/02/19	0	0.00	4	14.55	14.70	-4	1,894	-0.21%
2019/02/18	0	0.00	2	14.35	14.35	-2	1,944	-0.10%
2019/02/15	6	14.55	2	14.55	14.50	4	2,047	0.20%
2019/02/14	0	0.00	5	14.50	14.50	-5	2,053	-0.24%
2019/02/13	7	14.54	0	0.00	14.70	7	2,067	0.34%
2019/02/11	0	0.00	3	14.10	14.10	-3	2,020	-0.15%
2019/01/24	20	14.30	9	14.30	14.15	11	2,104	0.52%
2019/01/17	1	14.65	0	0.00	14.70	1	2,228	0.04%
2019/01/14	3	14.35	10	13.95	14.35	-7	2,254	-0.31%
2019/01/02	0	0.00	10	13.65	13.70	-10	2,608	-0.38%
2018/12/28	0	0.00	2	13.60	13.75	-2	2,626	-0.08%
2018/12/27	2	13.35	0	0.00	13.30	2	2,659	0.08%
2018/11/29	0	0.00	1	16.60	16.45	-1	3,966	-0.03%
2018/11/28	0	0.00	0.1	16.25	16.30	-0.1	4,035	0.00%
2018/11/22	10	16.15	0	0.00	16.00	10	5,065	0.20%
2018/11/15	0	0.00	1	16.40	16.70	-1	5,292	-0.02%
2018/11/14	3	16.28	0	0.00	16.20	3	5,264	0.06%
2018/11/12	0	0.00	2	15.30	15.30	-2	5,323	-0.04%
2018/11/08	2	15.90	0	0.00	16.05	2	5,354	0.04%
2018/11/01	0	0.00	2	15.50	15.55	-2	5,684	-0.04%
2018/10/30	0	0.00	3	15.15	15.15	-3	5,642	-0.05%
2018/10/29	1	15.55	0	0.00	15.50	1	5,632	0.02%
2018/10/26	2	15.20	0	0.00	15.40	2	5,639	0.04%
2018/10/25	0	0.00	2	15.05	15.10	-2	5,630	-0.04%
2018/10/22	2	16.33	0	0.00	16.30	2	5,618	0.04%
2018/10/15	4	16.50	0	0.00	16.50	4	5,595	0.07%
2018/10/12	0	0.00	11	15.23	16.10	-11	5,505	-0.20%
2018/10/09	0	0.00	2	16.50	16.75	-2	5,321	-0.04%
2018/10/05	1	16.50	1	16.60	16.60	0	5,263	0.00%
2018/10/03	1	16.80	3	16.95	16.85	-2	5,185	-0.04%
2018/10/02	0	0.00	4	16.61	16.70	-4	5,156	-0.08%
2018/10/01	2	17.50	0	0.00	17.55	2	5,007	0.04%
2018/09/28	1	18.00	1	17.90	17.95	0	4,943	0.00%
2018/09/27	0	0.00	0.3	17.80	17.90	-0.3	4,952	-0.01%
2018/09/26	0	0.00	1	17.80	17.60	-1	4,898	-0.02%
2018/09/25	0	0.00	2	17.75	17.50	-2	4,763	-0.04%
2018/09/21	0	0.00	2	17.50	17.75	-2	4,712	-0.04%
2018/09/19	2	17.60	0	0.00	17.60	2	4,584	0.04%
2018/09/18	2	18.10	10	18.00	18.10	-8	4,467	-0.18%
2018/09/14	1	17.85	6	17.82	17.90	-5	4,282	-0.12%
2018/09/13	0	0.00	8	17.61	17.70	-8	4,116	-0.19%
2018/09/12	1	17.30	4	17.20	17.20	-3	4,010	-0.07%
2018/09/10	4	16.75	11	16.70	16.95	-7	3,909	-0.18%
2018/09/07	4	16.20	7	16.45	16.20	-3	3,813	-0.08%
2018/09/06	10	16.90	1	16.85	16.90	9	3,659	0.25%
2018/09/05	5	17.33	1	17.50	17.45	4	3,547	0.11%
2018/09/04	3	17.50	0	0.00	17.60	3	3,477	0.09%
2018/09/03	1	17.30	0	0.00	17.40	1	3,362	0.03%
2018/08/31	11	17.01	6	17.31	16.90	5	3,210	0.16%
2018/08/30	0	0.00	12	16.96	17.25	-12	2,763	-0.43%
2018/08/29	10	15.80	5	15.95	15.95	5	2,485	0.20%
2018/08/28	0	0.00	5	15.00	15.10	-5	2,312	-0.22%
2018/08/23	2	14.85	0	0.00	14.90	2	2,118	0.09%
2018/08/22	1	15.10	120	14.75	14.80	-119	2,055	-5.79%	大賣/鉅額交易
2018/08/21	1	14.70	2	14.65	14.70	-1	1,890	-0.05%
2018/08/20	136	14.54	0	0.00	14.80	136	1,814	7.50%	大買/鉅額交易
2018/08/16	1	14.15	0	0.00	14.25	1	1,645	0.06%
2018/08/15	3	14.27	0	0.00	14.25	3	1,614	0.19%
2018/08/14	2	14.23	0	0.00	14.25	2	1,554	0.13%
2018/08/13	0	0.00	262	14.14	14.20	-262	1,512	-17.33%	大賣/鉅額交易
2018/08/10	3	13.93	0	0.00	14.00	3	1,393	0.22%
2018/08/09	4	14.14	0	0.00	14.25	4	1,315	0.30%
2018/08/08	55	13.78	10	13.90	13.85	45	1,125	4.00%
2018/08/07	1	13.65	0	0.00	13.60	1	1,076	0.09%
2018/08/06	10	13.45	0	0.00	13.35	10	1,055	0.95%
2018/08/02	1	13.60	25	13.65	13.70	-24	1,039	-2.31%
2018/07/31	3	13.25	0	0.00	13.50	3	962	0.31%
2018/07/30	50	13.40	0	0.00	13.45	50	924	5.41%
2018/07/27	0	0.00	1	12.85	13.05	-1	865	-0.12%
2018/07/25	12	12.50	0	0.00	12.55	12	792	1.51%
2018/07/24	12	12.58	0	0.00	12.60	12	787	1.52%
2018/07/23	100	12.00	51	12.26	12.60	49	741	6.61%
2018/07/19	0	0.00	2	11.70	11.70	-2	689	-0.29%
2018/07/18	2	11.50	1	11.60	11.70	1	689	0.14%
2018/07/13	0	0.00	2	11.70	11.50	-2	629	-0.32%
2018/07/11	2	11.65	0	0.00	11.55	2	635	0.31%
2018/07/10	1	11.85	0	0.00	11.70	1	633	0.16%
2018/06/07	60	11.74	0	0.00	11.80	60	575	10.43%
2018/06/06	36	11.40	0	0.00	11.60	36	572	6.28%
2018/03/30	5	11.60	0	0.00	11.55	5	664	0.75%
2018/03/13	0	0.00	3	11.60	11.75	-3	655	-0.46%
2018/02/07	0	0.00	60	11.32	11.15	-60	689	-8.71%
2018/01/25	0	0.00	30	12.30	12.40	-30	728	-4.12%
2018/01/18	0	0.00	60	12.68	12.60	-60	713	-8.41%
2018/01/11	5	12.55	0	0.00	12.60	5	706	0.71%
2018/01/08	2	13.00	0	0.00	13.00	2	710	0.28%