日勝生 (2547)-元大-新竹經國券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.20
漲幅
+1.89%
成交量
4,639張
產業
上市營建類股▲3.56%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	10.70	10.60	-20	8,320	-0.24%
2024/05/14	20	10.84	15	10.70	10.70	5	8,276	0.06%
2024/05/10	0	0.00	30	11.33	11.25	-30	8,055	-0.37%
2024/05/09	0	0.00	1	11.25	11.25	-1	7,988	-0.01%
2024/05/07	1	11.80	0	0.00	11.75	1	7,734	0.01%
2024/05/06	1	12.40	0	0.00	12.25	1	7,498	0.01%
2024/05/03	45	12.54	17.3	12.60	12.55	27.7	7,274	0.38%
2024/05/02	15	12.26	5.6	12.20	12.20	9.4	6,851	0.14%
2024/04/30	6	12.01	1	11.90	11.90	5	6,579	0.08%
2024/04/29	238	12.22	12	12.26	12.20	226	6,390	3.54%	大買/鉅額交易
2024/04/26	0	0.00	1	11.55	11.70	-1	5,952	-0.02%
2024/04/25	2	11.65	4	11.58	11.40	-2	5,736	-0.03%
2024/04/24	0	0.00	1.1	11.76	11.65	-1.1	5,525	-0.02%
2024/04/23	10	12.05	38	11.92	11.85	-28	5,349	-0.52%
2024/04/22	63	12.68	10	12.97	11.95	53	4,952	1.07%
2024/04/19	86	11.75	39	11.61	12.10	47	3,571	1.32%
2024/04/18	0	0.00	2	11.45	11.45	-2	2,642	-0.08%
2024/04/17	0	0.00	1	10.40	10.45	-1	2,443	-0.04%
2024/04/11	0	0.00	0.8	10.75	10.75	-0.8	2,150	-0.04%
2024/04/10	5.8	10.57	0	0.00	10.60	5.8	2,070	0.28%
2024/04/08	0	0.00	10	10.05	10.20	-10	1,929	-0.52%
2024/03/29	0	0.00	2	9.87	9.85	-2	1,650	-0.12%
2024/03/28	1	10.00	0	0.00	9.99	1	1,622	0.06%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,592	-0.06%
2024/03/22	0	9.55	0	0.00	9.52	0	1,465	0.00%
2024/03/20	0	9.42	0	0.00	9.42	0	1,468	0.00%
2024/03/19	0	9.42	0	0.00	9.39	0	1,478	0.00%
2024/03/08	0	0.00	1	9.18	9.09	-1	1,335	-0.07%
2024/03/07	1	9.10	4	9.08	9.30	-3	1,285	-0.23%
2024/02/29	1	9.26	0	0.00	9.41	1	1,119	0.09%
2024/02/27	0	0.00	1	9.29	9.33	-1	1,090	-0.09%
2024/02/22	5	9.66	6	9.54	9.53	-1	1,083	-0.09%
2024/02/20	5	9.50	4.3	9.53	9.50	0.7	1,101	0.06%
2024/01/24	0	9.70	0	0.00	9.67	0	1,013	0.00%
2023/12/11	0	0.00	1	10.05	10.20	-1	676	-0.15%
2023/12/08	35	9.77	0	0.00	9.80	35	622	5.62%
2023/11/17	0	0.00	29	9.20	9.25	-29	359	-8.08%
2023/11/13	0	0.00	2	9.00	8.95	-2	332	-0.60%
2023/10/31	2	8.79	0	0.00	8.74	2	360	0.56%
2023/09/12	1	8.69	0	0.00	8.68	1	610	0.16%
2023/09/07	2	8.79	0	0.00	8.79	2	637	0.31%
2023/08/17	3	8.64	0	0.00	8.70	3	733	0.41%
2023/08/14	2	8.83	0	0.00	8.87	2	719	0.28%
2023/08/10	0	0.00	3	9.04	9.00	-3	719	-0.42%
2023/08/07	0	0.00	10	9.04	9.06	-10	734	-1.36%
2023/08/04	0	0.00	13	9.06	9.06	-13	735	-1.77%
2023/07/27	2	9.06	0	0.00	9.07	2	742	0.27%
2023/07/18	1	9.08	0	0.00	9.06	1	737	0.14%
2023/07/17	0	0.00	1	9.14	9.10	-1	735	-0.14%
2023/07/14	2.5	9.04	0	0.00	9.10	2.5	736	0.34%
2023/07/13	0.1	9.09	0	0.00	9.12	0.1	739	0.01%
2023/07/06	10	9.01	0	0.00	9.02	10	888	1.12%
2023/06/27	9	9.04	0	0.00	9.06	9	885	1.02%
2023/06/21	1	9.10	0	0.00	9.11	1	856	0.12%
2023/06/16	4	9.12	0	0.00	9.12	4	829	0.48%
2023/06/14	5	9.15	0	0.00	9.16	5	830	0.60%
2023/05/25	0	9.30	3	9.30	9.28	-3	892	-0.34%
2023/05/23	0	0.00	2	9.32	9.33	-2	914	-0.22%
2023/04/18	1	9.29	0	0.00	9.27	1	912	0.11%
2023/04/17	3	9.39	0	0.00	9.39	3	904	0.33%
2023/04/13	0	0.00	0	9.14	9.25	0	860	0.00%
2023/03/27	0	9.14	0	0.00	9.14	0	675	0.00%
2023/03/24	0	9.25	0	0.00	9.18	0	674	0.00%
2023/03/22	0	9.27	0	0.00	9.18	0	673	0.00%
2023/03/02	0	9.49	0	0.00	9.44	0	750	0.00%
2023/02/23	10	9.75	37	9.77	9.72	-27	711	-3.79%
2023/02/10	2	9.00	0	0.00	9.02	2	574	0.35%
2023/02/03	0	0.00	1	9.05	9.06	-1	506	-0.20%
2023/02/02	0.1	9.10	0	0.00	9.07	0.1	500	0.01%
2023/01/30	0	0.00	0.7	9.07	9.03	-0.7	499	-0.13%
2023/01/11	3	9.06	0	0.00	9.06	3	605	0.50%
2023/01/03	0	0.00	1	9.07	9.05	-1	625	-0.16%
2022/12/29	2	9.00	0	0.00	9.11	2	622	0.32%
2022/12/20	2	9.05	0	0.00	9.07	2	670	0.30%
2022/12/13	6	9.14	0	0.00	9.15	6	724	0.83%
2022/12/07	1	9.33	0	0.00	9.24	1	698	0.14%
2022/12/05	0	0.00	0	9.30	9.25	0	671	0.00%
2022/12/02	2	9.32	0	0.00	9.31	2	721	0.28%
2022/11/16	5	9.09	0	0.00	9.09	5	739	0.68%
2022/11/07	0	0.00	5	9.12	9.16	-5	738	-0.68%
2022/10/07	0	0.00	2	9.59	9.59	-2	611	-0.33%
2022/09/29	0	0.00	33	9.40	9.62	-33	630	-5.24%
2022/09/27	0	0.00	20	9.66	9.61	-20	588	-3.40%
2022/09/22	3	9.93	0	0.00	10.05	3	580	0.52%
2022/09/19	1	10.25	0.1	10.15	10.20	0.9	546	0.16%
2022/09/13	12	10.25	0	0.00	10.20	12	516	2.32%
2022/09/08	1	9.84	1	10.10	10.10	0	489	0.00%
2022/09/06	0	9.67	0	0.00	9.68	0	417	0.00%
2022/08/19	2	9.67	0	0.00	9.65	2	469	0.43%
2022/08/17	0	0.00	7	9.86	9.73	-7	475	-1.47%
2022/08/08	10	9.21	0	0.00	9.24	10	477	2.10%
2022/07/26	10	9.10	0	0.00	9.10	10	580	1.72%
2022/07/14	0	0.00	1	8.95	9.01	-1	649	-0.16%
2022/07/04	0	0.00	0.2	9.50	9.42	-0.2	697	-0.03%
2022/06/29	1	9.52	0	0.00	9.52	1	733	0.14%
2022/06/22	0	0.00	0.2	9.34	9.33	-0.2	763	-0.02%
2022/06/02	10	9.52	0	0.00	9.51	10	816	1.23%
2022/06/01	1	9.59	0	0.00	9.59	1	847	0.12%
2022/05/26	1	9.35	0	0.00	9.40	1	861	0.12%
2022/05/12	0	0.00	7	9.21	9.18	-7	1,005	-0.70%
2022/05/11	5	9.68	0	0.00	9.52	5	1,028	0.49%
2022/05/09	5	9.83	0	0.00	9.70	5	1,228	0.41%
2022/05/06	1	9.86	0	0.00	9.87	1	1,246	0.08%
2022/05/03	1	9.98	0	0.00	9.99	1	1,295	0.08%
2022/04/29	0	0.00	0	10.05	10.05	0	1,315	0.00%
2022/04/27	2	10.00	0	0.00	9.96	2	1,390	0.14%
2022/04/14	4	10.25	0	0.00	10.25	4	1,560	0.26%
2022/04/08	4	10.40	0	0.00	10.40	4	1,697	0.24%
2022/04/06	2	10.40	0	0.00	10.45	2	1,807	0.11%
2022/03/30	6	10.43	0	0.00	10.35	6	1,949	0.31%
2022/03/28	8	10.55	0	0.00	10.60	8	1,950	0.41%
2022/03/23	2	10.70	0	0.00	10.65	2	1,954	0.10%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/15	6	10.19	27	10.20	10.20	-21	1,957	-1.07%
2022/03/14	0	10.40	0	0.00	10.30	0	1,951	0.00%
2022/03/07	2	10.20	0	0.00	10.30	2	1,970	0.10%
2022/03/02	2	10.70	0	0.00	10.65	2	2,257	0.09%
2022/02/25	3	10.50	0	0.00	10.50	3	2,309	0.13%
2022/02/24	2	10.50	0	0.00	10.55	2	2,308	0.09%
2022/02/23	0	0.00	30	10.90	10.85	-30	2,282	-1.31%
2022/02/18	2	10.90	0	0.00	10.95	2	2,381	0.08%
2022/02/17	6	10.90	0	0.00	10.95	6	2,388	0.25%
2022/02/14	6	11.15	0	0.00	11.10	6	2,362	0.25%
2022/02/10	0	0.00	3	11.60	11.65	-3	2,310	-0.13%
2022/02/09	3	11.35	5	11.20	11.45	-2	2,221	-0.09%
2022/02/08	0	0.00	0.3	11.05	11.00	-0.3	2,104	-0.01%
2022/02/07	3	10.95	0	0.00	10.90	3	2,083	0.14%
2022/01/20	0	0.00	3	11.05	11.00	-3	1,973	-0.15%
2022/01/05	0	0.00	1	10.95	11.00	-1	1,724	-0.06%
2022/01/04	1	10.85	0	0.00	10.85	1	1,653	0.06%
2022/01/03	5	10.87	2	10.75	10.85	3	1,631	0.18%
2021/12/30	2	10.70	0	0.00	10.85	2	1,606	0.12%
2021/12/28	1	10.50	2.3	10.49	10.50	-1.3	1,499	-0.09%
2021/12/27	5	10.51	0	0.00	10.55	5	1,463	0.34%
2021/12/24	0	0.00	0	10.20	10.25	0	1,366	0.00%
2021/12/23	0	0.00	14.1	10.20	10.20	-14.1	1,350	-1.04%
2021/12/22	1	9.97	0	0.00	9.99	1	1,338	0.07%
2021/12/21	24	9.98	0	0.00	9.99	24	1,328	1.81%
2021/12/10	26	10.04	0	0.00	10.00	26	1,420	1.83%
2021/12/08	1	10.10	0	0.00	10.05	1	1,446	0.07%
2021/12/06	10	10.00	0	0.00	10.00	10	1,446	0.69%
2021/12/03	5	10.00	0	0.00	10.00	5	1,452	0.34%
2021/11/26	2	10.10	0	0.00	10.05	2	1,181	0.17%
2021/11/24	0.2	10.15	0	0.00	10.25	0.2	1,104	0.02%
2021/11/22	0.6	10.25	0	0.00	10.25	0.6	1,082	0.06%
2021/11/16	0.1	10.40	0	0.00	10.45	0.1	1,103	0.01%
2021/11/11	1	10.60	0	0.00	10.55	1	1,103	0.09%
2021/11/01	0	0.00	1	10.60	10.50	-1	1,197	-0.08%
2021/10/06	9	10.20	8	10.15	10.15	1	1,365	0.07%
2021/10/04	0.2	10.25	0	0.00	10.20	0.2	1,413	0.01%
2021/09/28	0.2	10.40	0	0.00	10.35	0.2	1,454	0.01%
2021/09/02	1	10.55	0	0.00	10.45	1	1,590	0.06%
2021/09/01	0	0.00	1	10.50	10.55	-1	1,597	-0.06%
2021/08/27	1	10.45	0	0.00	10.45	1	1,626	0.06%
2021/08/26	1	10.40	0	0.00	10.40	1	1,654	0.06%
2021/08/17	0	0.00	0	11.10	11.05	0	1,606	0.00%
2021/07/26	6	11.35	0	0.00	11.25	6	2,277	0.26%
2021/07/21	0	0.00	4.6	11.13	11.00	-4.6	2,497	-0.18%
2021/07/20	0	0.00	1	11.20	11.20	-1	2,621	-0.04%
2021/07/13	0	0.00	1	11.10	11.05	-1	3,604	-0.03%
2021/07/12	1	11.15	0	0.00	11.15	1	3,696	0.03%
2021/07/07	0	0.00	1	11.10	11.15	-1	3,675	-0.03%
2021/07/05	1	11.10	0	0.00	11.05	1	3,700	0.03%
2021/06/21	0.9	11.10	0	0.00	10.90	0.9	3,732	0.02%
2021/06/17	0.2	11.10	0	0.00	11.10	0.2	3,737	0.01%
2021/06/16	0	0.00	10	11.00	11.00	-10	3,708	-0.27%
2021/06/15	3	11.10	2	11.10	11.05	1	3,696	0.03%
2021/06/11	7	11.15	0	0.00	11.10	7	3,683	0.19%
2021/06/09	0	0.00	2	11.23	11.10	-2	3,655	-0.05%
2021/05/31	5	11.15	0	0.00	11.10	5	3,653	0.14%
2021/05/28	0	0.00	2	11.15	11.15	-2	3,660	-0.05%
2021/05/25	1	10.95	0	0.00	10.80	1	3,675	0.03%
2021/05/21	2	10.85	0	0.00	10.85	2	3,715	0.05%
2021/05/19	9	10.88	0	0.00	10.90	9	3,702	0.24%
2021/05/11	0	0.00	3	12.40	12.05	-3	3,434	-0.09%
2021/05/10	8	12.45	0	0.00	12.65	8	3,380	0.24%
2021/05/07	1	12.15	0	0.00	12.20	1	3,328	0.03%
2021/05/05	1.3	12.25	0.5	12.15	12.25	0.8	3,297	0.02%
2021/05/04	0.5	11.70	0	0.00	12.10	0.5	3,263	0.02%
2021/05/03	0	0.00	3	12.75	12.50	-3	3,144	-0.10%
2021/04/29	0	0.00	3	13.20	13.10	-3	3,079	-0.10%
2021/04/28	0	0.00	5	13.45	13.35	-5	3,048	-0.16%
2021/04/27	1	13.25	0	0.00	13.20	1	2,980	0.03%
2021/04/26	0	0.00	10	13.20	13.10	-10	2,897	-0.35%
2021/04/23	12	13.10	2	13.20	13.30	10	2,784	0.36%
2021/04/22	0	0.00	20	13.22	12.85	-20	2,635	-0.76%
2021/04/21	13	13.11	10	13.13	13.10	3	2,368	0.13%
2021/04/20	0	12.45	5	12.55	12.45	-5	2,096	-0.24%
2021/04/19	13	12.30	13.4	12.41	12.50	-0.4	2,056	-0.02%
2021/04/16	2	11.85	13	11.98	12.10	-11	1,926	-0.57%
2021/04/14	2	11.53	0	0.00	11.55	2	1,858	0.11%
2021/04/12	0	0.00	12	11.85	11.75	-12	1,956	-0.61%
2021/04/09	1	11.85	0	0.00	11.75	1	1,968	0.05%
2021/04/06	0	0.00	8	11.55	11.70	-8	2,057	-0.39%
2021/03/31	0	0.00	75	11.48	11.45	-75	2,056	-3.65%
2021/03/29	4	11.35	0	0.00	11.35	4	2,054	0.19%
2021/03/25	0	0.00	10	11.05	11.05	-10	2,065	-0.48%
2021/03/22	0	0.00	30	10.93	11.10	-30	2,310	-1.30%
2021/03/15	0	11.25	0	0.00	11.30	0	2,463	0.00%
2021/03/04	10	11.30	0.2	11.10	11.30	9.8	3,980	0.25%
2021/03/03	0	0.00	10	11.25	11.25	-10	4,293	-0.23%
2021/02/26	10	11.10	0	0.00	11.10	10	4,504	0.22%
2021/02/25	1	11.35	20	11.45	11.30	-19	4,493	-0.42%
2021/02/24	21	11.58	0.1	11.61	11.40	20.9	4,469	0.47%
2021/02/23	0	0.00	0	11.40	11.40	0	4,414	0.00%
2021/02/18	20	11.10	0	0.00	11.15	20	4,375	0.46%
2021/02/17	0	0.00	0	10.90	11.00	0	4,360	0.00%
2021/01/29	0.2	10.70	0	0.00	10.60	0.2	4,335	0.00%
2021/01/27	0	0.00	20	10.68	10.85	-20	4,329	-0.46%
2021/01/22	6	10.80	5	10.80	10.75	1	4,306	0.02%
2021/01/20	7	11.11	0	0.00	11.05	7	4,341	0.16%
2021/01/18	5	11.50	0	0.00	11.55	5	4,604	0.11%
2021/01/14	10	12.00	0	0.00	11.95	10	4,630	0.22%
2021/01/13	1	11.95	0	0.00	12.00	1	4,610	0.02%
2021/01/12	4	11.81	0	0.00	11.85	4	4,576	0.09%
2021/01/06	7	11.86	30	11.85	11.80	-23	4,542	-0.51%
2021/01/05	2	12.20	0	0.00	12.20	2	4,476	0.04%
2020/12/30	15	11.97	85	11.95	11.95	-70	4,324	-1.62%
2020/12/25	0	0.00	2	11.75	11.70	-2	4,161	-0.05%
2020/12/18	8	12.37	19	12.07	12.00	-11	4,142	-0.27%
2020/12/16	2	11.75	0	0.00	12.00	2	4,017	0.05%
2020/12/15	5	11.80	0	0.00	11.55	5	3,983	0.13%
2020/12/09	30	11.50	0	0.00	11.50	30	4,022	0.75%
2020/12/08	5	11.80	3	11.77	11.80	2	4,234	0.05%
2020/12/07	1	12.25	2	12.07	12.15	-1	4,276	-0.02%
2020/12/03	67	12.00	0	0.00	11.90	67	4,175	1.60%
2020/12/02	2	12.65	13	12.67	12.60	-11	4,058	-0.27%
2020/12/01	40	13.29	28	13.66	13.10	12	3,897	0.31%
2020/11/30	1	13.40	22	13.40	13.40	-21	3,139	-0.67%
2020/11/27	25	12.20	401	12.20	12.20	-376	2,903	-12.95%	大賣/鉅額交易
2020/11/26	1	11.05	0	0.00	11.10	1	2,562	0.04%
2020/11/25	3	10.88	18	11.13	11.20	-15	2,514	-0.60%
2020/11/11	1	10.65	0	0.00	10.80	1	2,574	0.04%
2020/11/02	0	0.00	10	10.50	10.45	-10	2,562	-0.39%
2020/10/27	22	10.91	0	0.00	11.05	22	2,473	0.89%
2020/10/23	0	0.00	1	10.30	10.35	-1	2,147	-0.05%
2020/10/22	1	10.50	0	0.00	10.25	1	2,145	0.05%
2020/10/07	0	0.00	2	10.30	10.30	-2	2,029	-0.10%
2020/10/06	7	10.21	0	0.00	10.25	7	2,075	0.34%
2020/09/16	0	0.00	3	10.80	10.80	-3	2,152	-0.14%
2020/09/15	10	11.00	0	0.00	10.95	10	2,176	0.46%
2020/09/14	10	11.15	0	0.00	11.00	10	2,160	0.46%
2020/09/11	16	11.36	14	11.32	11.00	2	2,083	0.10%
2020/09/10	6	10.98	3	11.00	11.10	3	1,788	0.17%
2020/09/01	3	10.70	2	10.70	10.70	1	1,602	0.06%
2020/08/26	0	0.00	10	10.65	10.60	-10	1,598	-0.63%
2020/08/25	10	10.45	0	0.00	10.50	10	1,593	0.63%
2020/08/19	2	10.70	2	10.75	10.75	0	1,538	0.00%
2020/08/18	17	10.86	0	0.00	10.75	17	1,508	1.13%
2020/08/17	0	0.00	0	10.15	10.25	0	1,338	0.00%
2020/08/07	1	9.60	0	0.00	9.61	1	1,303	0.08%
2020/07/27	1	9.70	0	0.00	9.64	1	1,375	0.07%
2020/07/24	1	9.85	0	0.00	9.85	1	1,390	0.07%
2020/07/23	1	9.95	0	0.00	9.95	1	1,393	0.07%
2020/07/21	0	0.00	10	10.05	10.00	-10	1,413	-0.71%
2020/07/13	260	10.07	0	0.00	10.15	260	1,444	18.00%	大買/鉅額交易
2020/07/02	0	0.00	1	10.50	10.40	-1	1,310	-0.08%
2020/06/22	0	0.00	1.1	10.53	10.40	-1.1	1,342	-0.08%
2020/06/16	1	9.94	0	0.00	9.98	1	1,387	0.07%
2020/05/28	1	9.94	0	0.00	9.93	1	1,510	0.07%
2020/05/27	0	0.00	0	10.00	9.96	0	1,513	0.00%
2020/05/19	0	10.00	0	0.00	9.98	0	1,542	0.00%
2020/05/12	0	0.00	1	10.00	10.00	-1	1,525	-0.07%
2020/04/27	11	10.01	1	10.10	10.05	10	1,596	0.63%
2020/04/22	2	9.80	0	0.00	9.85	2	1,569	0.13%
2020/04/21	0	0.00	10	9.71	9.55	-10	1,550	-0.65%
2020/04/09	0	0.00	3	9.42	9.39	-3	1,414	-0.21%
2020/03/30	10	8.92	2	8.85	8.96	8	1,362	0.59%
2020/03/25	0	0.00	1	8.76	9.06	-1	1,342	-0.07%
2020/03/24	1	8.75	0	0.00	8.66	1	1,306	0.08%
2020/03/16	1	8.26	0	0.00	8.20	1	1,206	0.08%
2020/03/13	0	0.00	4	8.56	8.58	-4	1,209	-0.33%
2020/03/10	0	0.00	8	9.95	9.90	-8	1,173	-0.68%
2020/03/06	3	10.08	5	10.15	10.15	-2	1,125	-0.18%
2020/02/18	0	0.00	1	10.70	10.65	-1	1,171	-0.09%
2020/02/05	2	10.10	0	0.00	10.05	2	1,159	0.17%
2020/02/03	0	0.00	1	9.91	9.92	-1	1,126	-0.09%
2020/01/20	1	11.20	0	0.00	11.25	1	1,083	0.09%
2020/01/10	0	0.00	1	11.35	11.30	-1	1,192	-0.08%
2020/01/09	0	0.00	1.1	11.30	11.35	-1.1	1,243	-0.09%
2019/12/27	5	11.60	0	0.00	11.60	5	1,273	0.39%
2019/12/18	3	11.55	0	0.00	11.55	3	1,305	0.23%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/12/06	0	0.00	0.6	11.60	11.60	-0.6	1,230	-0.05%
2019/12/04	0	0.00	0.2	11.75	11.65	-0.2	1,236	-0.02%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/20	10	12.00	0	0.00	12.05	10	1,158	0.86%
2019/10/30	20	12.18	0	0.00	12.20	20	1,363	1.47%
2019/10/21	5	12.75	5	12.85	12.60	0	1,615	0.00%
2019/10/15	0	0.00	0.1	12.20	12.25	-0.1	1,423	-0.01%
2019/10/03	0	0.00	0.1	11.90	11.85	-0.1	1,380	-0.01%
2019/09/19	0	0.00	64	11.50	11.50	-64	1,266	-5.05%
2019/09/18	1	11.70	0	11.70	11.65	1	1,265	0.08%
2019/09/12	0	0.00	1	11.80	11.95	-1	1,330	-0.08%
2019/09/11	0	0.00	0.3	11.90	11.85	-0.3	1,336	-0.02%
2019/09/02	1	11.85	0	0.00	11.80	1	1,348	0.07%
2019/08/21	0	0.00	1	12.40	12.40	-1	1,485	-0.07%
2019/08/20	0	0.00	1	12.50	12.45	-1	1,505	-0.07%
2019/08/19	1	12.30	0	0.00	12.30	1	1,462	0.07%
2019/08/14	5	11.90	0	0.00	11.95	5	1,434	0.35%
2019/08/12	0	0.00	2	12.30	12.30	-2	1,413	-0.14%
2019/08/08	1	12.50	0	0.00	12.40	1	1,411	0.07%
2019/08/07	1	13.55	4	13.50	13.45	-3	1,376	-0.22%
2019/07/29	10	13.90	0	0.00	14.15	10	1,288	0.78%
2019/07/24	2	13.90	2	13.60	13.90	0	1,186	0.00%
2019/07/23	0	0.00	0	13.20	13.20	0	1,096	0.00%
2019/07/05	0	0.00	2	13.25	13.30	-2	1,325	-0.15%
2019/06/10	0	0.00	2	13.35	13.35	-2	1,457	-0.14%
2019/05/30	0	0.00	1	13.90	13.85	-1	1,454	-0.07%
2019/05/28	0	0.00	3	13.85	13.05	-3	1,401	-0.21%
2019/05/27	1	13.60	0	0.00	13.65	1	1,390	0.07%
2019/05/23	0	0.00	2	13.35	13.20	-2	1,421	-0.14%
2019/05/21	0	0.00	4	13.20	13.20	-4	1,549	-0.26%
2019/05/17	0	0.00	0.1	13.10	13.10	-0.1	1,600	0.00%
2019/05/14	2	12.65	2	12.60	12.60	0	1,670	0.00%
2019/05/13	5	13.00	4	12.90	12.65	1	1,672	0.06%
2019/05/09	3	13.35	0	0.00	13.35	3	1,651	0.18%
2019/05/06	0	0.00	5	13.65	13.60	-5	1,656	-0.30%
2019/04/24	0	0.00	1	13.65	13.65	-1	1,674	-0.06%
2019/04/23	3	13.60	0	0.00	13.45	3	1,659	0.18%
2019/04/22	0	0.00	2	13.53	13.50	-2	1,708	-0.12%
2019/04/19	2	13.60	0	0.00	13.45	2	1,708	0.12%
2019/04/17	3	13.70	3	13.90	13.95	0	1,710	0.00%
2019/04/10	40	13.95	0	0.00	13.95	40	1,636	2.44%
2019/04/02	20	14.35	0	0.00	14.35	20	1,639	1.22%
2019/03/29	0	0.00	0.1	14.75	14.85	-0.1	1,626	0.00%
2019/03/28	4	14.85	0	0.00	14.80	4	1,632	0.24%
2019/03/27	4	15.25	0	0.00	15.10	4	1,617	0.25%
2019/03/26	0	0.00	31	15.40	15.45	-31	1,620	-1.91%
2019/03/25	2	15.20	0	0.00	15.25	2	1,620	0.12%
2019/03/21	0	0.00	0.1	15.20	15.30	-0.1	1,637	-0.01%
2019/03/20	0	0.00	0.3	15.30	15.40	-0.3	1,647	-0.02%
2019/03/06	0.2	15.20	0	0.00	15.20	0.2	1,901	0.01%
2019/02/26	0	0.00	5	15.15	15.10	-5	1,916	-0.26%
2019/02/22	5	15.40	5	15.30	15.30	0	1,941	0.00%
2019/02/20	11	15.59	21	15.38	15.30	-10	1,924	-0.52%
2019/02/19	0	0.00	1	14.60	14.70	-1	1,894	-0.05%
2019/02/14	0	0.00	28	14.55	14.50	-28	2,053	-1.36%
2019/02/13	31	14.44	0	0.00	14.70	31	2,067	1.50%
2019/01/25	0	0.00	11	14.25	14.10	-11	2,093	-0.53%
2019/01/24	1	14.20	0	0.00	14.15	1	2,104	0.05%
2019/01/17	2	14.60	0	0.00	14.70	2	2,228	0.09%
2019/01/14	3	14.43	27	14.46	14.35	-24	2,254	-1.06%
2019/01/10	6	13.80	0	0.00	13.85	6	2,223	0.27%
2019/01/03	50	13.75	0	0.00	13.75	50	2,586	1.93%
2018/12/26	2	13.55	0	0.00	13.25	2	2,660	0.08%
2018/12/21	20	14.40	0	0.00	14.35	20	2,888	0.69%
2018/12/18	0	0.00	2	15.03	15.00	-2	3,058	-0.07%
2018/12/17	5	15.40	0	0.00	15.30	5	3,106	0.16%
2018/12/12	1	15.35	0	0.00	15.35	1	3,299	0.03%
2018/12/11	20	15.30	4.2	15.00	15.10	15.8	3,405	0.47%
2018/12/06	0	0.00	1	15.80	15.85	-1	3,601	-0.03%
2018/12/05	20	16.05	0	0.00	16.05	20	3,638	0.55%
2018/12/04	0	0.00	2	16.20	16.25	-2	3,732	-0.05%
2018/12/03	52	16.25	0	0.00	16.20	52	3,880	1.34%
2018/11/30	10	16.45	0	0.00	15.70	10	3,954	0.25%
2018/11/29	42	16.59	0	0.00	16.45	42	3,966	1.06%
2018/11/28	2	16.20	2	16.30	16.30	0	4,035	0.00%
2018/11/27	6	16.17	0	0.00	16.20	6	4,160	0.14%
2018/11/19	0	0.00	1	16.50	16.55	-1	5,198	-0.02%
2018/11/16	3	16.52	1	16.55	16.55	2	5,228	0.04%
2018/11/15	2	16.63	3	16.60	16.70	-1	5,292	-0.02%
2018/11/13	0	0.00	2	14.90	15.45	-2	5,265	-0.04%
2018/11/08	2	15.95	0	0.00	16.05	2	5,354	0.04%
2018/10/26	2	15.40	0	0.00	15.40	2	5,639	0.04%
2018/10/23	0	0.00	1	16.10	15.60	-1	5,634	-0.02%
2018/10/18	3	16.65	0	0.00	16.65	3	5,627	0.05%
2018/10/17	2	16.90	0	0.00	16.75	2	5,648	0.04%
2018/10/15	3	16.50	0	0.00	16.50	3	5,595	0.05%
2018/10/11	10	15.50	10	15.45	15.40	0	5,448	0.00%
2018/10/05	0	0.00	3	16.35	16.60	-3	5,263	-0.06%
2018/10/03	0	0.00	17	16.86	16.85	-17	5,185	-0.33%
2018/10/02	0	0.00	5	16.43	16.70	-5	5,156	-0.10%
2018/10/01	0	0.00	3	17.53	17.55	-3	5,007	-0.06%
2018/09/28	0	0.00	1	17.95	17.95	-1	4,943	-0.02%
2018/09/27	2	17.75	0	0.00	17.90	2	4,952	0.04%
2018/09/26	7	18.16	1	18.15	17.60	6	4,898	0.12%
2018/09/25	1	17.80	0	0.00	17.50	1	4,763	0.02%
2018/09/19	3	17.75	1	17.55	17.60	2	4,584	0.04%
2018/09/18	1	18.10	1	18.00	18.10	0	4,467	0.00%
2018/09/17	3	18.10	3	18.02	18.00	0	4,416	0.00%
2018/09/14	4	17.91	3	17.82	17.90	1	4,282	0.02%
2018/09/11	6	17.08	0	0.00	17.20	6	3,969	0.15%
2018/09/07	0	0.00	1	15.85	16.20	-1	3,813	-0.03%
2018/09/06	3	16.97	11	17.48	16.90	-8	3,659	-0.22%
2018/09/05	2	17.30	3	17.52	17.45	-1	3,547	-0.03%
2018/09/04	2	17.60	3	17.48	17.60	-1	3,477	-0.03%
2018/09/03	2	17.25	2	17.30	17.40	0	3,362	0.00%
2018/08/31	10	17.68	8	16.99	16.90	2	3,210	0.06%
2018/08/30	7	16.35	1	16.45	17.25	6	2,763	0.22%
2018/08/29	0	0.00	16	15.88	15.95	-16	2,485	-0.64%
2018/08/28	0	0.00	15	15.03	15.10	-15	2,312	-0.65%
2018/08/23	0	0.00	14.1	14.89	14.90	-14.1	2,118	-0.66%
2018/08/22	7	14.78	1	14.85	14.80	6	2,055	0.29%
2018/08/21	3	14.73	11	14.80	14.70	-8	1,890	-0.42%
2018/08/20	0	0.00	20	14.56	14.80	-20	1,814	-1.10%
2018/08/17	0	0.00	5	14.35	14.25	-5	1,698	-0.29%
2018/08/15	0	0.00	5	14.30	14.25	-5	1,614	-0.31%
2018/08/14	0	0.00	10	14.23	14.25	-10	1,554	-0.64%
2018/08/13	3	14.20	5	14.20	14.20	-2	1,512	-0.13%
2018/08/10	10	13.90	5	14.03	14.00	5	1,393	0.36%
2018/08/09	15	14.20	11	14.19	14.25	4	1,315	0.30%
2018/08/08	1	13.75	8	13.83	13.85	-7	1,125	-0.62%
2018/08/07	2	13.40	11	13.70	13.60	-9	1,076	-0.84%
2018/08/06	8	13.53	0	0.00	13.35	8	1,055	0.76%
2018/08/02	5	13.65	0	0.00	13.70	5	1,039	0.48%
2018/08/01	1	13.60	20	13.68	13.75	-19	1,010	-1.88%
2018/07/31	0	0.00	2	13.25	13.50	-2	962	-0.21%
2018/07/30	2	13.25	0	0.00	13.45	2	924	0.22%
2018/07/27	0	0.00	5	12.89	13.05	-5	865	-0.58%
2018/07/26	5	12.60	0	0.00	12.60	5	833	0.60%
2018/07/16	0	0.00	17	11.65	11.70	-17	642	-2.65%
2018/07/13	0	0.00	5	11.65	11.50	-5	629	-0.79%
2018/07/09	5	11.20	0	0.00	11.55	5	624	0.80%
2018/07/04	10	11.00	0	0.00	11.00	10	568	1.76%
2018/06/26	10	10.80	0	0.00	10.90	10	609	1.64%
2018/06/12	0	0.00	10	11.60	11.60	-10	583	-1.71%
2018/06/11	0	0.00	5	11.65	11.65	-5	579	-0.86%
2018/06/07	0	0.00	4	11.70	11.80	-4	575	-0.70%
2018/06/06	0	0.00	6	11.60	11.60	-6	572	-1.05%
2018/06/05	0	0.00	13	11.25	11.25	-13	541	-2.40%
2018/05/30	1	10.80	0	0.00	10.85	1	515	0.19%
2018/05/29	0	0.00	19	10.82	10.80	-19	518	-3.66%
2018/05/23	19	10.87	0	0.00	11.00	19	512	3.71%
2018/05/11	10	10.75	0	0.00	10.85	10	590	1.69%
2018/05/10	5	10.90	0	0.00	10.90	5	589	0.85%
2018/05/09	5	10.90	0	0.00	11.05	5	585	0.85%
2018/05/03	10	10.70	0	0.00	10.70	10	591	1.69%
2018/04/10	5	11.10	0	0.00	11.15	5	663	0.75%
2018/04/09	15	11.15	0	0.00	11.20	15	669	2.24%
2018/04/02	0	0.00	0.4	11.00	11.05	-0.4	683	-0.06%
2018/03/12	0	0.00	57	11.34	11.60	-57	651	-8.75%
2018/03/09	1	11.60	0	0.00	11.65	1	638	0.16%
2018/03/07	3	11.75	0	0.00	11.70	3	644	0.47%
2018/03/05	3	11.85	0	0.00	11.95	3	667	0.45%
2018/03/02	3	11.95	0	0.00	11.90	3	670	0.45%
2018/01/26	3	12.30	0	0.00	12.30	3	727	0.41%
2018/01/23	2	12.55	0	0.00	12.55	2	717	0.28%
2018/01/19	1	12.55	0	0.00	12.60	1	708	0.14%
2018/01/18	2	12.60	0	0.00	12.60	2	713	0.28%
2018/01/17	0	0.00	0.1	12.70	12.75	-0.1	716	-0.01%
2018/01/15	5	12.55	0	0.00	12.55	5	710	0.70%