券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 11.95 | 1 | 11.85 | 11.75 | 0 | 7,734 | 0.00% |
|
| 2024/05/06 | 4 | 12.58 | 6 | 12.32 | 12.25 | -2 | 7,498 | -0.03% |
|
| 2024/05/03 | 2 | 12.45 | 2 | 12.45 | 12.55 | 0 | 7,274 | 0.00% |
|
| 2024/05/02 | 4 | 12.33 | 1 | 12.15 | 12.20 | 3 | 6,851 | 0.04% |
|
| 2024/04/30 | 5 | 11.82 | 0 | 0.00 | 11.90 | 5 | 6,579 | 0.08% |
|
| 2024/04/29 | 3 | 12.30 | 7 | 12.24 | 12.20 | -4 | 6,390 | -0.06% |
|
| 2024/04/26 | 4 | 11.54 | 2 | 11.53 | 11.70 | 2 | 5,952 | 0.03% |
|
| 2024/04/25 | 7 | 11.55 | 2 | 11.65 | 11.40 | 5 | 5,736 | 0.09% |
|
| 2024/04/24 | 5.1 | 11.55 | 1 | 11.65 | 11.65 | 4.1 | 5,525 | 0.07% |
|
| 2024/04/23 | 12 | 12.07 | 24 | 11.82 | 11.85 | -12 | 5,349 | -0.22% |
|
| 2024/04/22 | 20 | 12.39 | 18 | 12.24 | 11.95 | 2 | 4,952 | 0.04% |
|
| 2024/04/19 | 54.1 | 12.06 | 7 | 11.86 | 12.10 | 47.1 | 3,571 | 1.32% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 2,642 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 2,406 | -0.42% |
|
| 2024/04/11 | 2 | 10.70 | 6 | 10.75 | 10.75 | -4 | 2,150 | -0.19% |
|
| 2024/04/10 | 0 | 0.00 | 16 | 10.60 | 10.60 | -16 | 2,070 | -0.77% |
|
| 2024/04/08 | 15 | 10.29 | 0 | 0.00 | 10.20 | 15 | 1,929 | 0.78% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 10.45 | 10.30 | -2 | 1,813 | -0.11% |
|
| 2024/04/01 | 7 | 10.05 | 1 | 10.10 | 10.10 | 6 | 1,696 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 13.1 | 10.02 | 9.99 | -13.1 | 1,622 | -0.81% |
|
| 2024/03/25 | 4 | 9.75 | 0 | 0.00 | 9.75 | 4 | 1,488 | 0.27% |
|
| 2024/03/22 | 7 | 9.54 | 0 | 0.00 | 9.52 | 7 | 1,465 | 0.48% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 9.44 | 9.51 | -7 | 1,473 | -0.48% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 9.19 | 9.25 | -1 | 1,360 | -0.07% |
|
| 2024/03/07 | 4 | 9.04 | 4 | 9.08 | 9.30 | 0 | 1,285 | 0.00% |
|
| 2024/03/06 | 0 | 9.20 | 0 | 0.00 | 9.15 | 0 | 1,144 | 0.00% |
|
| 2024/03/05 | 0 | 9.30 | 0 | 0.00 | 9.15 | 0 | 1,135 | 0.00% |
|
| 2024/02/29 | 1 | 9.36 | 0 | 0.00 | 9.41 | 1 | 1,119 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 9.34 | 9.33 | -2 | 1,090 | -0.18% |
|
| 2024/02/26 | 0 | 9.58 | 0 | 0.00 | 9.55 | 0 | 1,094 | 0.00% |
|
| 2024/02/20 | 8 | 9.53 | 0 | 0.00 | 9.50 | 8 | 1,101 | 0.73% |
|
| 2024/02/19 | 3 | 9.15 | 0 | 0.00 | 9.21 | 3 | 1,073 | 0.28% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 9.59 | 9.58 | -1 | 936 | -0.11% |
|
| 2024/01/05 | 1 | 9.73 | 0 | 0.00 | 9.70 | 1 | 910 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 9.84 | 9.87 | -1 | 884 | -0.11% |
|
| 2023/12/25 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 860 | 0.12% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 9.93 | 9.95 | -4 | 851 | -0.47% |
|
| 2023/12/20 | 4 | 10.00 | 0 | 0.00 | 9.95 | 4 | 846 | 0.47% |
|
| 2023/12/19 | 0 | 9.99 | 0 | 0.00 | 9.95 | 0 | 841 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 740 | -0.54% |
|
| 2023/12/12 | 4 | 10.25 | 0 | 0.00 | 10.15 | 4 | 714 | 0.56% |
|
| 2023/11/21 | 1 | 9.60 | 0 | 0.00 | 9.69 | 1 | 453 | 0.22% |
|
| 2023/11/20 | 3 | 9.48 | 2.1 | 9.30 | 9.53 | 0.9 | 419 | 0.22% |
|
| 2023/10/26 | 1 | 8.72 | 0 | 0.00 | 8.72 | 1 | 378 | 0.26% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 8.70 | 8.70 | -5 | 527 | -0.95% |
|
| 2023/08/17 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 733 | 0.14% |
|
| 2023/08/14 | 3 | 8.91 | 0 | 0.00 | 8.87 | 3 | 719 | 0.42% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 9.08 | 9.09 | -0.2 | 732 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 9.06 | 9.07 | -3 | 742 | -0.40% |
|
| 2023/07/24 | 3 | 8.96 | 0 | 0.00 | 8.98 | 3 | 745 | 0.40% |
|
| 2023/07/05 | 5 | 9.04 | 0 | 0.00 | 9.04 | 5 | 899 | 0.56% |
|
| 2023/06/26 | 1 | 9.09 | 0 | 0.00 | 9.08 | 1 | 863 | 0.12% |
|
| 2023/05/17 | 0 | 9.30 | 0 | 0.00 | 9.28 | 0 | 924 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 9.16 | 9.16 | -0.1 | 928 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 6 | 9.18 | 9.19 | -6 | 925 | -0.65% |
|
| 2023/05/05 | 0 | 0.00 | 9 | 9.30 | 9.35 | -9 | 977 | -0.92% |
|
| 2023/04/21 | 1 | 9.10 | 0 | 0.00 | 9.13 | 1 | 927 | 0.11% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 9.29 | 9.21 | -1 | 920 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 12 | 9.45 | 9.38 | -12 | 888 | -1.35% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 9.21 | 9.25 | -3 | 860 | -0.35% |
|
| 2023/04/10 | 2 | 9.06 | 0 | 0.00 | 9.06 | 2 | 723 | 0.28% |
|
| 2023/04/07 | 2 | 9.09 | 0 | 0.00 | 9.08 | 2 | 705 | 0.28% |
|
| 2023/03/31 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 673 | 0.15% |
|
| 2023/03/29 | 1 | 9.13 | 0 | 0.00 | 9.14 | 1 | 672 | 0.15% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 9.25 | 9.18 | 0 | 674 | 0.00% |
|
| 2023/03/22 | 1 | 9.22 | 0 | 0.00 | 9.18 | 1 | 673 | 0.15% |
|
| 2023/03/17 | 0 | 9.14 | 0 | 0.00 | 9.32 | 0 | 744 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.7 | 9.44 | 9.44 | -0.7 | 750 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 9.67 | 9.61 | -6 | 724 | -0.83% |
|
| 2023/02/23 | 6 | 9.80 | 7 | 9.74 | 9.72 | -1 | 711 | -0.14% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 9.29 | 9.38 | -1 | 632 | -0.16% |
|
| 2023/02/14 | 5 | 9.15 | 6 | 9.20 | 9.21 | -1 | 594 | -0.17% |
|
| 2023/02/13 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 574 | 0.17% |
|
| 2023/02/10 | 1 | 9.03 | 0 | 0.00 | 9.02 | 1 | 574 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 9.10 | 9.07 | -1 | 501 | -0.20% |
|
| 2023/01/17 | 1 | 9.02 | 0 | 0.00 | 9.02 | 1 | 501 | 0.20% |
|
| 2023/01/03 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 625 | 0.16% |
|
| 2022/12/29 | 0 | 9.10 | 0 | 0.00 | 9.11 | 0 | 622 | 0.00% |
|
| 2022/12/19 | 9 | 9.10 | 0 | 0.00 | 9.16 | 9 | 686 | 1.31% |
|
| 2022/12/16 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 683 | 0.15% |
|
| 2022/12/14 | 0 | 9.18 | 0 | 0.00 | 9.18 | 0 | 723 | 0.00% |
|
| 2022/12/12 | 0 | 9.23 | 0 | 0.00 | 9.18 | 0 | 728 | 0.00% |
|
| 2022/12/09 | 10 | 9.15 | 0 | 0.00 | 9.23 | 10 | 726 | 1.38% |
|
| 2022/12/07 | 0 | 9.99 | 0 | 0.00 | 9.24 | 0 | 698 | 0.00% |
|
| 2022/12/02 | 1 | 9.31 | 0 | 0.00 | 9.31 | 1 | 721 | 0.14% |
|
| 2022/09/26 | 0 | 0.00 | 15 | 9.68 | 9.67 | -15 | 586 | -2.56% |
|
| 2022/09/19 | 10 | 10.25 | 0 | 0.00 | 10.20 | 10 | 546 | 1.83% |
|
| 2022/09/14 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 505 | 0.59% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 516 | -1.94% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 9.99 | 10.25 | -1 | 513 | -0.19% |
|
| 2022/09/07 | 5 | 9.75 | 0 | 0.00 | 9.71 | 5 | 443 | 1.13% |
|
| 2022/09/05 | 10 | 9.67 | 0 | 0.00 | 9.67 | 10 | 420 | 2.38% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 9.49 | 9.51 | -1 | 786 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 9.29 | 9.27 | -1 | 976 | -0.10% |
|
| 2022/05/09 | 2 | 9.75 | 0 | 0.00 | 9.70 | 2 | 1,228 | 0.16% |
|
| 2022/05/06 | 0 | 0.00 | 0.3 | 9.87 | 9.87 | -0.3 | 1,246 | -0.03% |
|
| 2022/04/27 | 1 | 9.90 | 0 | 0.00 | 9.96 | 1 | 1,390 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 11 | 10.70 | 10.70 | -11 | 1,939 | -0.57% |
|
| 2022/03/24 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 1,949 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,954 | -0.05% |
|
| 2022/03/21 | 0 | 10.65 | 0.1 | 10.60 | 10.50 | -0.1 | 1,948 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 1,953 | -0.05% |
|
| 2022/03/17 | 1 | 10.40 | 0.3 | 10.30 | 10.40 | 0.7 | 1,970 | 0.04% |
|
| 2022/03/04 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 2,151 | 0.46% |
|
| 2022/02/24 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 2,308 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 10.89 | 10.90 | -6 | 2,299 | -0.26% |
|
| 2022/02/17 | 1 | 10.90 | 1 | 11.15 | 10.95 | 0 | 2,388 | 0.00% |
|
| 2022/02/11 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 2,340 | 0.21% |
|
| 2022/02/10 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 2,310 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 11.53 | 11.45 | -4 | 2,221 | -0.18% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,083 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 2,068 | -0.05% |
|
| 2022/01/14 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 1,909 | 0.05% |
|
| 2022/01/10 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 1,821 | 0.16% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 1,789 | -0.11% |
|
| 2022/01/06 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 1,748 | 0.06% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 11.10 | 11.00 | -5 | 1,724 | -0.29% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 10.80 | 10.85 | -0.1 | 1,653 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 30 | 10.70 | 10.85 | -30 | 1,606 | -1.87% |
|
| 2021/12/27 | 5 | 10.50 | 10 | 10.40 | 10.55 | -5 | 1,463 | -0.34% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 10.15 | 10.20 | -3 | 1,350 | -0.22% |
|
| 2021/12/14 | 2 | 9.98 | 0 | 0.00 | 9.96 | 2 | 1,418 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 20 | 10.00 | 10.05 | -20 | 1,428 | -1.40% |
|
| 2021/12/01 | 0 | 0.00 | 1.8 | 10.00 | 10.25 | -1.8 | 1,452 | -0.13% |
|
| 2021/11/30 | 1 | 9.96 | 0 | 0.00 | 9.94 | 1 | 1,442 | 0.07% |
|
| 2021/11/29 | 10 | 9.95 | 0 | 0.00 | 9.97 | 10 | 1,246 | 0.80% |
|
| 2021/11/25 | 30 | 10.16 | 0 | 0.00 | 10.15 | 30 | 1,133 | 2.65% |
|
| 2021/11/23 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 1,080 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0.5 | 10.30 | 10.30 | -0.5 | 1,307 | -0.04% |
|
| 2021/10/08 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 1,342 | 0.74% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 1,444 | -0.14% |
|
| 2021/09/28 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,454 | 0.07% |
|
| 2021/09/22 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,522 | 0.07% |
|
| 2021/09/08 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,549 | 0.06% |
|
| 2021/08/27 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,626 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 16 | 10.95 | 11.15 | -16 | 1,600 | -1.00% |
|
| 2021/08/16 | 0.9 | 11.20 | 0 | 0.00 | 11.15 | 0.9 | 1,617 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 11.20 | 11.45 | -0.1 | 1,631 | -0.01% |
|
| 2021/08/11 | 14 | 11.33 | 0 | 0.00 | 11.30 | 14 | 1,610 | 0.87% |
|
| 2021/08/09 | 1 | 11.35 | 5 | 11.35 | 11.35 | -4 | 1,745 | -0.23% |
|
| 2021/08/04 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,941 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 2,017 | -0.10% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 11.15 | 11.15 | 0 | 2,203 | 0.00% |
|
| 2021/07/22 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 2,410 | 0.08% |
|
| 2021/07/19 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 2,796 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 11.05 | 11.15 | 0 | 3,071 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 3,373 | -0.30% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 3,442 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 3,604 | -0.06% |
|
| 2021/07/12 | 1 | 11.30 | 3 | 11.17 | 11.15 | -2 | 3,696 | -0.05% |
|
| 2021/07/09 | 2 | 11.40 | 4.7 | 11.40 | 11.30 | -2.7 | 3,681 | -0.07% |
|
| 2021/07/05 | 0.7 | 11.05 | 0 | 0.00 | 11.05 | 0.7 | 3,700 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 3,726 | -0.03% |
|
| 2021/06/30 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 3,710 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 20 | 10.95 | 10.90 | -20 | 3,711 | -0.54% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 10.98 | 10.95 | -5 | 3,773 | -0.13% |
|
| 2021/06/15 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 3,696 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 3,652 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 3,633 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 10.75 | 10.90 | -1 | 3,644 | -0.03% |
|
| 2021/05/19 | 3 | 10.70 | 0 | 0.00 | 10.90 | 3 | 3,702 | 0.08% |
|
| 2021/05/17 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 3,678 | 0.03% |
|
| 2021/05/14 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 3,605 | 0.03% |
|
| 2021/05/13 | 0.1 | 10.80 | 0 | 0.00 | 10.70 | 0.1 | 3,586 | 0.00% |
|
| 2021/05/12 | 16 | 11.67 | 3 | 11.05 | 11.05 | 13 | 3,522 | 0.37% |
|
| 2021/05/11 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 3,434 | 0.03% |
|
| 2021/05/06 | 1 | 12.35 | 0 | 0.00 | 12.10 | 1 | 3,313 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 12.40 | 12.25 | -2 | 3,297 | -0.06% |
|
| 2021/05/04 | 2 | 12.18 | 0 | 0.00 | 12.10 | 2 | 3,263 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 13.35 | 13.10 | -2 | 3,079 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 2,980 | -0.03% |
|
| 2021/04/23 | 2 | 13.30 | 3 | 13.08 | 13.30 | -1 | 2,784 | -0.04% |
|
| 2021/04/22 | 20 | 13.25 | 12 | 13.35 | 12.85 | 8 | 2,635 | 0.30% |
|
| 2021/04/21 | 0 | 0.00 | 9 | 12.77 | 13.10 | -9 | 2,368 | -0.38% |
|
| 2021/04/20 | 3 | 12.37 | 2 | 12.55 | 12.45 | 1 | 2,096 | 0.05% |
|
| 2021/04/19 | 8 | 12.47 | 17.1 | 12.39 | 12.50 | -9.1 | 2,056 | -0.44% |
|
| 2021/04/14 | 1 | 11.45 | 34 | 11.55 | 11.55 | -33 | 1,858 | -1.78% |
|
| 2021/04/13 | 5 | 11.70 | 5 | 11.78 | 11.70 | 0 | 1,892 | 0.00% |
|
| 2021/04/12 | 10 | 11.80 | 1 | 11.70 | 11.75 | 9 | 1,956 | 0.46% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 1,968 | -0.05% |
|
| 2021/04/08 | 2 | 11.88 | 6 | 11.89 | 11.90 | -4 | 1,982 | -0.20% |
|
| 2021/04/07 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,970 | 0.05% |
|
| 2021/04/06 | 0 | 11.75 | 10 | 11.50 | 11.70 | -10 | 2,057 | -0.49% |
|
| 2021/03/31 | 3 | 11.48 | 0 | 0.00 | 11.45 | 3 | 2,056 | 0.15% |
|
| 2021/03/29 | 16 | 11.30 | 0 | 0.00 | 11.35 | 16 | 2,054 | 0.78% |
|
| 2021/03/18 | 0 | 0.00 | 2.4 | 11.20 | 11.25 | -2.4 | 2,325 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 11.20 | 11.20 | -0.2 | 2,834 | -0.01% |
|
| 2021/03/08 | 6 | 11.20 | 4 | 11.25 | 11.15 | 2 | 2,986 | 0.07% |
|
| 2021/03/05 | 2 | 11.10 | 1 | 11.15 | 11.15 | 1 | 3,747 | 0.03% |
|
| 2021/03/04 | 5 | 11.30 | 5 | 11.35 | 11.30 | 0 | 3,980 | 0.00% |
|
| 2021/02/25 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 4,493 | 0.22% |
|
| 2021/02/24 | 1 | 11.70 | 5 | 11.60 | 11.40 | -4 | 4,469 | -0.09% |
|
| 2021/02/18 | 5 | 11.15 | 6 | 11.15 | 11.15 | -1 | 4,375 | -0.02% |
|
| 2021/02/17 | 4 | 10.65 | 0 | 0.00 | 11.00 | 4 | 4,360 | 0.09% |
|
| 2021/02/05 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 4,318 | 0.02% |
|
| 2021/02/03 | 8 | 10.65 | 0 | 0.00 | 10.70 | 8 | 4,329 | 0.18% |
|
| 2021/01/29 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 4,335 | 0.05% |
|
| 2021/01/26 | 3 | 10.70 | 0 | 0.00 | 10.60 | 3 | 4,321 | 0.07% |
|
| 2021/01/25 | 6 | 10.90 | 0 | 0.00 | 10.90 | 6 | 4,311 | 0.14% |
|
| 2021/01/22 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 4,306 | 0.02% |
|
| 2021/01/20 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 4,341 | 0.02% |
|
| 2021/01/18 | 3 | 11.58 | 0 | 0.00 | 11.55 | 3 | 4,604 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 4,591 | -0.02% |
|
| 2021/01/13 | 1 | 12.05 | 1 | 12.20 | 12.00 | 0 | 4,610 | 0.00% |
|
| 2021/01/11 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 4,567 | 0.02% |
|
| 2021/01/07 | 5 | 12.05 | 7 | 11.97 | 12.00 | -2 | 4,578 | -0.04% |
|
| 2021/01/06 | 4 | 11.99 | 0 | 0.00 | 11.80 | 4 | 4,542 | 0.09% |
|
| 2021/01/05 | 2 | 12.35 | 0 | 0.00 | 12.20 | 2 | 4,476 | 0.04% |
|
| 2021/01/04 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 4,389 | 0.02% |
|
| 2020/12/31 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 4,360 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 4,324 | -0.05% |
|
| 2020/12/29 | 3 | 11.97 | 6 | 12.10 | 12.05 | -3 | 4,296 | -0.07% |
|
| 2020/12/28 | 16 | 11.69 | 0 | 0.00 | 11.70 | 16 | 4,189 | 0.38% |
|
| 2020/12/23 | 3 | 11.63 | 0 | 0.00 | 11.60 | 3 | 4,145 | 0.07% |
|
| 2020/12/22 | 5 | 11.84 | 1 | 11.90 | 11.55 | 4 | 4,128 | 0.10% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 12.14 | 12.00 | -6 | 4,142 | -0.14% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 4,023 | -0.02% |
|
| 2020/12/16 | 1 | 11.90 | 1 | 11.75 | 12.00 | 0 | 4,017 | 0.00% |
|
| 2020/12/14 | 4 | 11.65 | 2 | 11.75 | 11.70 | 2 | 3,968 | 0.05% |
|
| 2020/12/09 | 11 | 11.59 | 1 | 11.50 | 11.50 | 10 | 4,022 | 0.25% |
|
| 2020/12/08 | 0 | 0.00 | 20 | 11.78 | 11.80 | -20 | 4,234 | -0.47% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 4,276 | -0.02% |
|
| 2020/12/04 | 6 | 11.92 | 3 | 12.05 | 11.95 | 3 | 4,225 | 0.07% |
|
| 2020/12/03 | 7 | 12.02 | 11 | 12.28 | 11.90 | -4 | 4,175 | -0.10% |
|
| 2020/12/02 | 10.1 | 12.65 | 15 | 12.92 | 12.60 | -5 | 4,058 | -0.12% |
|
| 2020/12/01 | 60 | 13.25 | 39.1 | 13.16 | 13.10 | 20.9 | 3,897 | 0.54% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 13.40 | 13.40 | 0 | 3,139 | 0.00% |
|
| 2020/11/27 | 11.1 | 12.01 | 21 | 11.93 | 12.20 | -9.9 | 2,903 | -0.34% |
|
| 2020/11/26 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 2,562 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 10.90 | 11.20 | -4 | 2,514 | -0.16% |
|
| 2020/11/24 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 2,333 | 0.09% |
|
| 2020/11/17 | 0.1 | 10.50 | 0 | 0.00 | 10.65 | 0.1 | 2,353 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 2,577 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 10.70 | 10.75 | -3 | 2,570 | -0.12% |
|
| 2020/10/29 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 2,549 | 0.04% |
|
| 2020/10/27 | 2 | 10.93 | 3 | 11.10 | 11.05 | -1 | 2,473 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 2,166 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 10.48 | 10.50 | -2 | 2,097 | -0.10% |
|
| 2020/10/16 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 2,065 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 10.33 | 10.25 | -2 | 2,042 | -0.10% |
|
| 2020/10/08 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 2,043 | 0.05% |
|
| 2020/10/06 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 2,075 | 0.10% |
|
| 2020/10/05 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 2,117 | 0.05% |
|
| 2020/09/29 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 2,173 | 0.05% |
|
| 2020/09/24 | 1.9 | 10.25 | 0 | 0.00 | 10.20 | 1.9 | 2,311 | 0.08% |
|
| 2020/09/22 | 16 | 11.05 | 17 | 10.91 | 10.85 | -1 | 2,248 | -0.04% |
|
| 2020/09/21 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 2,197 | 0.05% |
|
| 2020/09/16 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,152 | 0.05% |
|
| 2020/09/14 | 2 | 11.13 | 0 | 0.00 | 11.00 | 2 | 2,160 | 0.09% |
|
| 2020/09/11 | 5 | 11.60 | 0 | 0.00 | 11.00 | 5 | 2,083 | 0.24% |
|
| 2020/09/10 | 1 | 10.85 | 1 | 11.00 | 11.10 | 0 | 1,788 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 1,584 | -0.06% |
|
| 2020/09/01 | 4 | 10.60 | 0 | 0.00 | 10.70 | 4 | 1,602 | 0.25% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,595 | -0.06% |
|
| 2020/08/20 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,574 | 0.06% |
|
| 2020/08/18 | 4 | 10.85 | 5 | 10.91 | 10.75 | -1 | 1,508 | -0.07% |
|
| 2020/08/17 | 1 | 10.00 | 0 | 0.00 | 10.25 | 1 | 1,338 | 0.07% |
|
| 2020/08/07 | 0 | 0.00 | 0.2 | 9.62 | 9.61 | -0.2 | 1,303 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 0.2 | 9.67 | 9.65 | -0.2 | 1,311 | -0.01% |
|
| 2020/07/13 | 1 | 10.15 | 95 | 10.05 | 10.15 | -94 | 1,444 | -6.51% |
|
| 2020/07/09 | 27 | 10.90 | 0 | 0.00 | 10.90 | 27 | 1,390 | 1.94% |
|
| 2020/07/08 | 68 | 10.94 | 0 | 0.00 | 10.85 | 68 | 1,386 | 4.90% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 1,373 | -0.22% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,320 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 25 | 10.00 | 10.05 | -25 | 1,494 | -1.67% |
|
| 2020/06/02 | 5 | 9.98 | 0 | 0.00 | 9.97 | 5 | 1,508 | 0.33% |
|
| 2020/05/14 | 1 | 9.90 | 0 | 0.00 | 9.84 | 1 | 1,526 | 0.07% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 9.92 | 10.00 | -3 | 1,519 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 1,547 | -0.13% |
|
| 2020/04/30 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 1,562 | 0.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 1,581 | -0.06% |
|
| 2020/04/28 | 0 | 0.00 | 30 | 10.10 | 10.05 | -30 | 1,567 | -1.91% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,596 | -0.06% |
|
| 2020/04/24 | 30 | 9.99 | 0 | 0.00 | 9.98 | 30 | 1,588 | 1.89% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 9.97 | 9.90 | -1 | 1,530 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 9.90 | 9.87 | -1 | 1,498 | -0.07% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 9.71 | 9.90 | -6 | 1,478 | -0.41% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 9.33 | 9.39 | -1 | 1,414 | -0.07% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 9.26 | 9.30 | -3 | 1,408 | -0.21% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 9.08 | 9.07 | -1 | 1,375 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 0.1 | 8.90 | 8.96 | -0.1 | 1,362 | -0.01% |
|
| 2020/03/27 | 1 | 8.88 | 1 | 9.05 | 8.85 | 0 | 1,355 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 8.87 | 8.86 | -1 | 1,348 | -0.07% |
|
| 2020/03/25 | 3 | 8.79 | 9 | 8.89 | 9.06 | -6 | 1,342 | -0.45% |
|
| 2020/03/24 | 6 | 8.69 | 5 | 8.72 | 8.66 | 1 | 1,306 | 0.08% |
|
| 2020/03/23 | 7 | 7.66 | 0 | 0.00 | 8.12 | 7 | 1,285 | 0.54% |
|
| 2020/03/20 | 1 | 7.41 | 1 | 7.39 | 7.39 | 0 | 1,245 | 0.00% |
|
| 2020/03/17 | 3 | 7.87 | 0 | 0.00 | 7.81 | 3 | 1,213 | 0.25% |
|
| 2020/03/13 | 2 | 8.69 | 0 | 0.00 | 8.58 | 2 | 1,209 | 0.17% |
|
| 2020/03/12 | 1 | 9.43 | 0 | 0.00 | 9.40 | 1 | 1,182 | 0.08% |
|
| 2020/03/09 | 5 | 9.99 | 5 | 10.00 | 9.90 | 0 | 1,159 | 0.00% |
|
| 2020/03/05 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,130 | 0.09% |
|
| 2020/02/27 | 3 | 10.20 | 0 | 0.00 | 10.10 | 3 | 1,203 | 0.25% |
|
| 2020/02/25 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 1,192 | 0.17% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,171 | -0.09% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 10.58 | 10.65 | -3 | 1,168 | -0.26% |
|
| 2020/02/06 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,147 | 0.09% |
|
| 2020/02/05 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,159 | 0.17% |
|
| 2020/02/04 | 0.9 | 10.15 | 0 | 0.00 | 10.10 | 0.9 | 1,144 | 0.08% |
|
| 2020/02/03 | 1 | 9.88 | 0 | 0.00 | 9.92 | 1 | 1,126 | 0.09% |
|
| 2020/01/31 | 1 | 10.45 | 0 | 0.00 | 10.25 | 1 | 1,093 | 0.09% |
|
| 2020/01/20 | 0 | 0.00 | 0.8 | 11.20 | 11.25 | -0.8 | 1,083 | -0.07% |
|
| 2020/01/09 | 1 | 11.35 | 10 | 11.25 | 11.35 | -9 | 1,243 | -0.72% |
|
| 2020/01/07 | 0.6 | 11.35 | 0 | 0.00 | 11.35 | 0.6 | 1,255 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 15 | 11.61 | 11.60 | -15 | 1,281 | -1.17% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 1,278 | -0.78% |
|
| 2019/12/30 | 6 | 11.70 | 0 | 0.00 | 11.70 | 6 | 1,280 | 0.47% |
|
| 2019/12/26 | 0 | 0.00 | 51.4 | 11.47 | 11.45 | -51.4 | 1,255 | -4.09% |
|
| 2019/12/25 | 2 | 11.50 | 10 | 11.45 | 11.50 | -8 | 1,258 | -0.64% |
|
| 2019/12/24 | 0 | 0.00 | 30 | 11.35 | 11.35 | -30 | 1,256 | -2.39% |
|
| 2019/12/23 | 0 | 0.00 | 12 | 11.40 | 11.40 | -12 | 1,252 | -0.96% |
|
| 2019/12/20 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,248 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 0.1 | 11.55 | 11.55 | -0.1 | 1,305 | -0.01% |
|
| 2019/12/17 | 2 | 11.58 | 0 | 0.00 | 11.50 | 2 | 1,335 | 0.15% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 11.40 | 11.45 | -10 | 1,333 | -0.75% |
|
| 2019/11/29 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 1,230 | 0.16% |
|
| 2019/11/28 | 5 | 11.70 | 5 | 11.70 | 11.65 | 0 | 1,219 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 7 | 11.95 | 11.95 | -7 | 1,149 | -0.61% |
|
| 2019/11/11 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 1,194 | 0.84% |
|
| 2019/11/04 | 5 | 12.35 | 5 | 12.35 | 12.35 | 0 | 1,335 | 0.00% |
|
| 2019/10/31 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 1,348 | 0.74% |
|
| 2019/10/21 | 10 | 12.70 | 0 | 0.00 | 12.60 | 10 | 1,615 | 0.62% |
|
| 2019/10/16 | 0 | 0.00 | 16 | 12.30 | 12.25 | -16 | 1,435 | -1.11% |
|
| 2019/10/14 | 0 | 0.00 | 12 | 12.20 | 12.20 | -12 | 1,424 | -0.84% |
|
| 2019/10/09 | 20 | 12.05 | 0 | 0.00 | 12.05 | 20 | 1,416 | 1.41% |
|
| 2019/09/27 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 1,375 | 0.07% |
|
| 2019/09/23 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 1,353 | 0.15% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 1,265 | -0.16% |
|
| 2019/09/11 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,336 | 0.07% |
|
| 2019/09/04 | 10 | 11.90 | 0 | 0.00 | 12.05 | 10 | 1,346 | 0.74% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 1,342 | -0.74% |
|
| 2019/09/02 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 1,348 | 0.37% |
|
| 2019/08/29 | 6 | 11.90 | 0 | 0.00 | 11.85 | 6 | 1,360 | 0.44% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 1,485 | -0.07% |
|
| 2019/08/15 | 1 | 11.70 | 4 | 11.70 | 11.60 | -3 | 1,444 | -0.21% |
|
| 2019/08/08 | 10 | 12.50 | 50 | 12.38 | 12.40 | -40 | 1,411 | -2.83% |
|
| 2019/08/07 | 0 | 0.00 | 50 | 13.50 | 13.45 | -50 | 1,376 | -3.63% |
|
| 2019/08/05 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 1,342 | 0.07% |
|
| 2019/08/02 | 2 | 13.65 | 26 | 13.75 | 13.65 | -24 | 1,335 | -1.80% |
|
| 2019/07/30 | 120 | 13.96 | 5 | 14.20 | 13.90 | 115 | 1,307 | 8.80% |
大買/鉅額交易
|
| 2019/07/29 | 22 | 13.98 | 0 | 0.00 | 14.15 | 22 | 1,288 | 1.71% |
|
| 2019/07/26 | 2 | 13.83 | 1 | 13.75 | 13.80 | 1 | 1,248 | 0.08% |
|
| 2019/07/25 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,252 | 0.08% |
|
| 2019/07/24 | 1 | 14.00 | 2 | 13.88 | 13.90 | -1 | 1,186 | -0.08% |
|
| 2019/07/23 | 0.8 | 13.20 | 0 | 0.00 | 13.20 | 0.8 | 1,096 | 0.07% |
|
| 2019/07/22 | 10 | 13.45 | 0 | 0.00 | 13.45 | 10 | 1,101 | 0.91% |
|
| 2019/07/18 | 2 | 13.25 | 1 | 13.20 | 13.20 | 1 | 1,160 | 0.09% |
|
| 2019/07/03 | 0 | 0.00 | 0.2 | 13.30 | 13.25 | -0.2 | 1,343 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 1,430 | -0.70% |
|
| 2019/06/25 | 10 | 13.65 | 1 | 13.60 | 13.50 | 9 | 1,477 | 0.61% |
|
| 2019/06/21 | 4 | 13.47 | 3 | 13.45 | 13.50 | 1 | 1,480 | 0.06% |
|
| 2019/06/17 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 1,435 | 0.70% |
|
| 2019/06/11 | 0 | 0.00 | 0.1 | 13.35 | 13.40 | -0.1 | 1,455 | 0.00% |
|
| 2019/06/06 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 1,464 | 0.34% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 1,454 | -0.07% |
|
| 2019/05/29 | 7 | 13.94 | 0 | 0.00 | 13.95 | 7 | 1,464 | 0.48% |
|
| 2019/05/15 | 3 | 12.85 | 0 | 0.00 | 13.00 | 3 | 1,627 | 0.18% |
|
| 2019/05/13 | 1.2 | 12.66 | 0 | 0.00 | 12.65 | 1.2 | 1,672 | 0.07% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 1,662 | -0.06% |
|
| 2019/05/08 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 1,642 | 0.12% |
|
| 2019/05/02 | 3 | 13.50 | 0 | 0.00 | 13.40 | 3 | 1,651 | 0.18% |
|
| 2019/04/22 | 1 | 13.50 | 4 | 13.50 | 13.50 | -3 | 1,708 | -0.18% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 13.55 | 13.50 | -6 | 1,716 | -0.35% |
|
| 2019/04/17 | 3 | 13.88 | 0 | 0.00 | 13.95 | 3 | 1,710 | 0.18% |
|
| 2019/04/12 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 1,650 | 0.12% |
|
| 2019/04/11 | 0.7 | 13.90 | 0 | 0.00 | 13.90 | 0.7 | 1,644 | 0.04% |
|
| 2019/04/10 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,636 | 0.06% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 14.05 | 14.10 | -3 | 1,636 | -0.18% |
|
| 2019/04/08 | 0 | 14.10 | 3 | 14.15 | 14.15 | -3 | 1,649 | -0.18% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 1,626 | -0.31% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 1,632 | -0.18% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 1,620 | -0.06% |
|
| 2019/03/20 | 10 | 15.25 | 0 | 0.00 | 15.40 | 10 | 1,647 | 0.61% |
|
| 2019/03/18 | 15 | 15.55 | 0 | 0.00 | 15.40 | 15 | 1,764 | 0.85% |
|
| 2019/03/14 | 10 | 15.20 | 0 | 0.00 | 15.15 | 10 | 1,743 | 0.57% |
|
| 2019/03/06 | 0 | 0.00 | 16 | 15.25 | 15.20 | -16 | 1,901 | -0.84% |
|
| 2019/03/05 | 0 | 0.00 | 15 | 15.25 | 15.30 | -15 | 1,928 | -0.78% |
|
| 2019/03/04 | 0 | 0.00 | 31 | 14.87 | 15.30 | -31 | 1,942 | -1.60% |
|
| 2019/02/25 | 6 | 15.29 | 0 | 0.00 | 15.20 | 6 | 1,923 | 0.31% |
|
| 2019/02/21 | 11 | 15.06 | 0 | 0.00 | 15.05 | 11 | 1,924 | 0.57% |
|
| 2019/02/20 | 8 | 14.98 | 2 | 15.45 | 15.30 | 6 | 1,924 | 0.31% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 14.50 | 14.70 | -4 | 1,894 | -0.21% |
|
| 2019/02/18 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 1,944 | 0.05% |
|
| 2019/02/14 | 22 | 14.55 | 0 | 0.00 | 14.50 | 22 | 2,053 | 1.07% |
|
| 2019/02/13 | 27 | 14.57 | 1 | 14.20 | 14.70 | 26 | 2,067 | 1.26% |
|
| 2019/02/12 | 15 | 14.05 | 0 | 0.00 | 14.10 | 15 | 2,023 | 0.74% |
|
| 2019/02/11 | 22 | 14.20 | 0 | 0.00 | 14.10 | 22 | 2,020 | 1.09% |
|
| 2019/01/30 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 2,038 | 0.05% |
|
| 2019/01/29 | 2 | 13.85 | 0 | 0.00 | 14.15 | 2 | 2,081 | 0.10% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 2,138 | -0.14% |
|
| 2019/01/17 | 0 | 0.00 | 13 | 14.75 | 14.70 | -13 | 2,228 | -0.58% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 14.35 | 14.50 | -5 | 2,243 | -0.22% |
|
| 2019/01/15 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 2,266 | 0.04% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 2,254 | -0.04% |
|
| 2019/01/10 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 2,223 | 0.04% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 13.45 | 13.25 | -1 | 2,660 | -0.04% |
|
| 2018/12/25 | 6 | 13.78 | 0 | 0.00 | 13.65 | 6 | 2,697 | 0.22% |
|
| 2018/12/22 | 13 | 14.15 | 0 | 0.00 | 14.10 | 13 | 2,882 | 0.45% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 2,888 | -0.17% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 14.75 | 14.90 | -5 | 3,036 | -0.16% |
|
| 2018/12/11 | 9 | 15.02 | 0 | 0.00 | 15.10 | 9 | 3,405 | 0.26% |
|
| 2018/12/07 | 3 | 15.85 | 1 | 15.85 | 15.85 | 2 | 3,564 | 0.06% |
|
| 2018/12/05 | 9 | 16.03 | 0 | 0.00 | 16.05 | 9 | 3,638 | 0.25% |
|
| 2018/11/22 | 1 | 16.00 | 5 | 16.20 | 16.00 | -4 | 5,065 | -0.08% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 15.85 | 16.30 | -1 | 5,120 | -0.02% |
|
| 2018/11/15 | 21 | 16.69 | 10 | 16.70 | 16.70 | 11 | 5,292 | 0.21% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 15.30 | 15.45 | -5 | 5,265 | -0.09% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 15.98 | 16.05 | -2 | 5,354 | -0.04% |
|
| 2018/11/07 | 7 | 15.60 | 0 | 0.00 | 15.65 | 7 | 5,370 | 0.13% |
|
| 2018/10/30 | 6 | 15.28 | 5 | 15.10 | 15.15 | 1 | 5,642 | 0.02% |
|
| 2018/10/26 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 5,639 | 0.02% |
|
| 2018/10/25 | 11 | 15.10 | 0 | 0.00 | 15.10 | 11 | 5,630 | 0.20% |
|
| 2018/10/22 | 0 | 0.00 | 11 | 16.35 | 16.30 | -11 | 5,618 | -0.20% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 16.40 | 16.60 | -1 | 5,640 | -0.02% |
|
| 2018/10/17 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 5,648 | 0.02% |
|
| 2018/10/15 | 5 | 16.30 | 11 | 16.50 | 16.50 | -6 | 5,595 | -0.11% |
|
| 2018/10/12 | 1 | 15.65 | 1 | 16.10 | 16.10 | 0 | 5,505 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 15.59 | 15.40 | -10 | 5,448 | -0.18% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 5,321 | -0.09% |
|
| 2018/10/05 | 1 | 16.80 | 10 | 16.55 | 16.60 | -9 | 5,263 | -0.17% |
|
| 2018/10/04 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 5,209 | 0.02% |
|
| 2018/10/02 | 25 | 16.75 | 26 | 16.84 | 16.70 | -1 | 5,156 | -0.02% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,007 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 17.90 | 17.90 | -6 | 4,952 | -0.12% |
|
| 2018/09/26 | 11 | 18.25 | 0 | 0.00 | 17.60 | 11 | 4,898 | 0.22% |
|
| 2018/09/25 | 0 | 0.00 | 11 | 17.61 | 17.50 | -11 | 4,763 | -0.23% |
|
| 2018/09/19 | 11 | 17.45 | 4 | 17.55 | 17.60 | 7 | 4,584 | 0.15% |
|
| 2018/09/17 | 3 | 18.13 | 10 | 18.17 | 18.00 | -7 | 4,416 | -0.16% |
|
| 2018/09/14 | 3 | 17.90 | 3 | 18.15 | 17.90 | 0 | 4,282 | 0.00% |
|
| 2018/09/13 | 6 | 17.38 | 14 | 17.66 | 17.70 | -8 | 4,116 | -0.19% |
|
| 2018/09/12 | 0 | 0.00 | 14 | 17.26 | 17.20 | -14 | 4,010 | -0.35% |
|
| 2018/09/11 | 1 | 17.00 | 3 | 17.00 | 17.20 | -2 | 3,969 | -0.05% |
|
| 2018/09/10 | 3 | 16.68 | 6 | 16.70 | 16.95 | -3 | 3,909 | -0.08% |
|
| 2018/09/07 | 12 | 16.30 | 0 | 0.00 | 16.20 | 12 | 3,813 | 0.31% |
|
| 2018/09/06 | 4 | 17.45 | 23 | 17.02 | 16.90 | -19 | 3,659 | -0.52% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 17.65 | 17.45 | -2 | 3,547 | -0.06% |
|
| 2018/09/04 | 19 | 17.44 | 10 | 17.73 | 17.60 | 9 | 3,477 | 0.26% |
|
| 2018/09/03 | 17 | 17.21 | 1 | 17.30 | 17.40 | 16 | 3,362 | 0.48% |
|
| 2018/08/31 | 33 | 17.42 | 20 | 17.69 | 16.90 | 13 | 3,210 | 0.40% |
|
| 2018/08/30 | 8 | 16.98 | 18 | 17.03 | 17.25 | -10 | 2,763 | -0.36% |
|
| 2018/08/29 | 8 | 15.72 | 3 | 15.62 | 15.95 | 5 | 2,485 | 0.20% |
|
| 2018/08/28 | 1 | 15.00 | 2.1 | 15.03 | 15.10 | -1.1 | 2,312 | -0.05% |
|
| 2018/08/27 | 16 | 14.98 | 10 | 15.00 | 15.00 | 6 | 2,247 | 0.27% |
|
| 2018/08/22 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 2,055 | 0.05% |
|
| 2018/08/21 | 5 | 14.70 | 0.2 | 14.65 | 14.70 | 4.8 | 1,890 | 0.25% |
|
| 2018/08/20 | 0 | 0.00 | 34 | 14.80 | 14.80 | -34 | 1,814 | -1.87% |
|
| 2018/08/17 | 10 | 14.30 | 10 | 14.25 | 14.25 | 0 | 1,698 | 0.00% |
|
| 2018/08/15 | 18 | 14.28 | 0 | 0.00 | 14.25 | 18 | 1,614 | 1.11% |
|
| 2018/08/13 | 4 | 14.16 | 3 | 14.15 | 14.20 | 1 | 1,512 | 0.07% |
|
| 2018/08/10 | 7 | 14.09 | 1 | 14.05 | 14.00 | 6 | 1,393 | 0.43% |
|
| 2018/08/09 | 2 | 14.20 | 3 | 14.20 | 14.25 | -1 | 1,315 | -0.08% |
|
| 2018/08/08 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 1,125 | 0.18% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 13.55 | 13.70 | -1 | 1,045 | -0.10% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 13.35 | 13.75 | -1 | 1,010 | -0.10% |
|
| 2018/07/26 | 4 | 12.55 | 0 | 0.00 | 12.60 | 4 | 833 | 0.48% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 12.55 | 12.55 | -6 | 792 | -0.76% |
|
| 2018/07/24 | 1 | 12.90 | 0 | 0.00 | 12.60 | 1 | 787 | 0.13% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 11.75 | 11.70 | -10 | 689 | -1.45% |
|
| 2018/07/11 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 635 | 0.16% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 633 | -0.16% |
|
| 2018/07/09 | 10 | 11.50 | 0 | 0.00 | 11.55 | 10 | 624 | 1.60% |
|
| 2018/06/28 | 0 | 0.00 | 0.1 | 11.10 | 11.10 | -0.1 | 597 | -0.01% |
|
| 2018/06/07 | 6 | 11.70 | 0 | 0.00 | 11.80 | 6 | 575 | 1.04% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 11.00 | 11.05 | 0 | 585 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 9.1 | 10.85 | 10.80 | -9.1 | 596 | -1.52% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 613 | -1.63% |
|
| 2018/03/31 | 0 | 0.00 | 12 | 11.35 | 11.30 | -12 | 664 | -1.81% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 11.20 | 11.40 | -10 | 658 | -1.52% |
|
| 2018/03/12 | 1 | 11.35 | 0 | 0.00 | 11.60 | 1 | 651 | 0.15% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 11.38 | 11.15 | -2 | 689 | -0.29% |
|