日勝生 (2547)-元大-小港券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.50
漲跌
▼0.25
漲幅
-2.13%
成交量
9,554張
產業
上市營建類股▼2.90%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9.4	11.56	3	11.55	11.50	6.4	7,874	0.08%
2024/05/07	3	12.15	18.3	11.86	11.75	-15.3	7,734	-0.20%
2024/05/06	23.4	12.54	22	12.45	12.25	1.4	7,498	0.02%
2024/05/03	31	12.41	38	12.48	12.55	-7	7,274	-0.10%
2024/05/02	5	12.12	7	12.34	12.20	-2	6,851	-0.03%
2024/04/30	5	11.88	2	11.90	11.90	3	6,579	0.05%
2024/04/29	18	12.33	7	12.24	12.20	11	6,390	0.17%
2024/04/26	23	11.83	5	11.73	11.70	18	5,952	0.30%
2024/04/25	3	11.75	6	11.65	11.40	-3	5,736	-0.05%
2024/04/24	3	11.78	4	11.75	11.65	-1	5,525	-0.02%
2024/04/23	11	12.00	8	11.89	11.85	3	5,349	0.06%
2024/04/22	124	12.60	82	13.15	11.95	42	4,952	0.85%	大買/
2024/04/19	7	11.44	14.2	12.05	12.10	-7.2	3,571	-0.20%
2024/04/18	2	11.35	14	11.34	11.45	-12	2,642	-0.45%
2024/04/16	7.2	10.02	0	0.00	10.05	7.2	2,406	0.30%
2024/04/15	2	10.55	2	10.60	10.50	0	2,315	0.00%
2024/04/12	0	0.00	3	10.78	10.75	-3	2,232	-0.13%
2024/04/11	0	0.00	2	10.75	10.75	-2	2,150	-0.09%
2024/04/10	1	10.65	2	10.60	10.60	-1	2,070	-0.05%
2024/04/09	2	10.43	0	0.00	10.50	2	1,997	0.10%
2024/04/08	0	0.00	2	10.25	10.20	-2	1,929	-0.10%
2024/04/03	0	0.00	2	10.05	10.05	-2	1,847	-0.11%
2024/04/02	1	10.30	52	10.39	10.30	-51	1,813	-2.81%
2024/04/01	0	0.00	2	10.00	10.10	-2	1,696	-0.12%
2024/03/29	0	0.00	1	9.93	9.85	-1	1,650	-0.06%
2024/03/27	0	0.00	7	10.00	10.05	-7	1,592	-0.44%
2024/03/26	0	0.00	4	9.81	9.82	-4	1,521	-0.26%
2024/03/25	5	9.77	2.1	9.73	9.75	2.9	1,488	0.19%
2024/03/22	2	9.52	5	9.48	9.52	-3	1,465	-0.20%
2024/03/21	0	9.55	0	0.00	9.51	0	1,473	0.00%
2024/03/15	2	9.17	1	9.19	9.51	1	1,479	0.07%
2024/03/13	20	9.22	0	0.00	9.18	20	1,423	1.40%
2024/03/12	0	0.00	0.3	9.32	9.32	-0.3	1,395	-0.02%
2024/03/08	0	0.00	1	9.10	9.09	-1	1,335	-0.07%
2024/03/07	1	9.12	5	9.10	9.30	-4	1,285	-0.31%
2024/03/06	1	9.15	1	9.16	9.15	0	1,144	0.00%
2024/03/05	0	0.00	2	9.21	9.15	-2	1,135	-0.18%
2024/03/01	4	9.31	0	0.00	9.30	4	1,113	0.36%
2024/02/23	2	9.68	0	0.00	9.62	2	1,078	0.19%
2024/02/22	0	0.00	0.3	9.66	9.53	-0.3	1,083	-0.03%
2024/02/20	5	9.56	0.4	9.54	9.50	4.6	1,101	0.42%
2024/01/23	0	0.00	1	9.59	9.66	-1	1,009	-0.10%
2024/01/15	0	0.00	1	9.83	9.86	-1	962	-0.10%
2024/01/04	5	9.68	0	0.00	9.70	5	909	0.55%
2023/12/26	0	0.00	0.3	9.98	10.00	-0.3	870	-0.03%
2023/12/25	0	0.00	2	9.99	9.97	-2	860	-0.23%
2023/12/22	0	0.00	10	9.96	9.95	-10	852	-1.17%
2023/12/18	10	10.05	0	0.00	10.15	10	822	1.22%
2023/12/13	53	10.15	3	10.15	10.15	50	740	6.75%
2023/12/12	0	0.00	7	10.15	10.15	-7	714	-0.98%
2023/12/11	0	0.00	5	10.15	10.20	-5	676	-0.74%
2023/11/27	0	0.00	2	9.70	9.62	-2	550	-0.36%
2023/11/22	2	9.73	3	9.74	9.79	-1	479	-0.21%
2023/11/21	0	0.00	6.2	9.62	9.69	-6.2	453	-1.36%
2023/11/20	7	9.38	0	0.00	9.53	7	419	1.67%
2023/11/17	0	0.00	2	9.23	9.25	-2	359	-0.56%
2023/11/03	0	0.00	1.3	8.92	8.95	-1.3	355	-0.37%
2023/10/25	0	0.00	1	8.68	8.75	-1	380	-0.26%
2023/09/22	5	8.63	0	0.00	8.65	5	528	0.95%
2023/09/14	0	0.00	5	8.79	8.78	-5	581	-0.86%
2023/09/13	0	0.00	3	8.74	8.72	-3	598	-0.50%
2023/09/11	8	8.69	0	0.00	8.69	8	619	1.29%
2023/09/08	5	8.79	0	0.00	8.79	5	622	0.80%
2023/08/23	15	8.75	0	0.00	8.76	15	709	2.12%
2023/08/14	5	8.91	0	0.00	8.87	5	719	0.69%
2023/07/24	5	8.97	0	0.00	8.98	5	745	0.67%
2023/07/21	5	9.00	0	0.00	9.00	5	731	0.68%
2023/07/10	3	8.95	0	0.00	8.97	3	804	0.37%
2023/07/06	5	9.01	0	0.00	9.02	5	888	0.56%
2023/06/27	8	9.04	0	0.00	9.06	8	885	0.90%
2023/06/19	4	9.09	0	0.00	9.10	4	838	0.48%
2023/06/16	5	9.12	0	0.00	9.12	5	829	0.60%
2023/06/15	1	9.14	0	0.00	9.14	1	826	0.12%
2023/06/13	0	0.00	1	9.17	9.17	-1	830	-0.12%
2023/06/08	1	9.29	0	0.00	9.26	1	809	0.12%
2023/06/07	0	0.00	1	9.26	9.26	-1	817	-0.12%
2023/06/06	2	9.20	0	0.00	9.20	2	821	0.24%
2023/06/05	0	0.00	2	9.20	9.19	-2	822	-0.24%
2023/05/31	0	0.00	0.5	9.23	9.22	-0.5	809	-0.06%
2023/05/24	10	9.30	0	0.00	9.32	10	898	1.11%
2023/05/10	3	9.25	0	0.00	9.24	3	961	0.31%
2023/03/27	0	9.24	0	0.00	9.14	0	675	0.00%
2023/03/21	0	0.00	1	9.20	9.21	-1	675	-0.15%
2023/02/17	15	9.22	0	0.00	9.21	15	601	2.50%
2023/02/14	16	9.16	0	0.00	9.21	16	594	2.69%
2023/02/13	2	9.02	0	0.00	9.00	2	574	0.35%
2023/02/10	6	9.02	0	0.00	9.02	6	574	1.05%
2023/02/08	8	9.01	0	0.00	9.02	8	527	1.52%
2023/02/06	4	9.02	0	0.00	9.04	4	512	0.78%
2023/02/03	4	9.04	0	0.00	9.06	4	506	0.79%
2023/02/02	3	9.06	1	9.02	9.07	2	500	0.40%
2023/01/06	0	0.00	0	9.05	9.04	0	611	0.00%
2022/12/05	0	0.00	20	9.26	9.25	-20	671	-2.98%
2022/11/22	0	0.00	1	9.18	9.19	-1	733	-0.14%
2022/11/17	1	9.08	0	0.00	9.11	1	738	0.14%
2022/11/03	0	9.12	0	0.00	9.12	0	744	0.00%
2022/10/11	10	9.41	0	0.00	9.39	10	611	1.64%
2022/09/29	0	0.00	3	9.59	9.62	-3	630	-0.48%
2022/09/19	0	0.00	0.4	10.40	10.20	-0.4	546	-0.07%
2022/09/15	0	0.00	0.5	10.15	10.20	-0.5	518	-0.10%
2022/07/20	0	0.00	5	9.09	8.93	-5	626	-0.80%
2022/07/15	5	8.94	0	0.00	8.92	5	651	0.77%
2022/06/24	0	9.65	0	0.00	9.62	0	768	0.00%
2022/06/10	1	9.71	1	9.83	9.82	0	796	0.00%
2022/06/02	3	9.50	0	0.00	9.51	3	816	0.37%
2022/05/26	0	0.00	3	9.41	9.40	-3	861	-0.35%
2022/05/24	2	9.32	2	9.40	9.32	0	904	0.00%
2022/05/11	9	9.54	0	0.00	9.52	9	1,028	0.88%
2022/05/09	5	9.75	0	0.00	9.70	5	1,228	0.41%
2022/05/06	2	9.84	0	0.00	9.87	2	1,246	0.16%
2022/05/05	0	0.00	1	9.95	9.96	-1	1,261	-0.08%
2022/05/04	5	9.92	0	0.00	9.92	5	1,275	0.39%
2022/04/27	1	9.93	0	0.00	9.96	1	1,390	0.07%
2022/04/26	1	10.10	0	0.00	10.05	1	1,393	0.07%
2022/04/21	0	0.00	1	10.15	10.20	-1	1,407	-0.07%
2022/04/19	0	0.00	8	10.22	10.30	-8	1,457	-0.55%
2022/04/18	0	0.00	5	10.15	10.15	-5	1,495	-0.33%
2022/04/12	1	10.20	0	0.00	10.20	1	1,655	0.06%
2022/03/24	2	10.65	0	0.00	10.65	2	1,949	0.10%
2022/03/11	0	10.35	0	0.00	10.35	0	1,954	0.00%
2022/02/24	3	10.50	2	10.55	10.55	1	2,308	0.04%
2022/02/22	2	11.00	0	0.00	10.90	2	2,299	0.09%
2022/02/17	0	0.00	1.1	10.95	10.95	-1.1	2,388	-0.05%
2022/02/14	0	0.00	8	11.21	11.10	-8	2,362	-0.34%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	8	11.61	0	0.00	11.65	8	2,310	0.35%
2022/02/09	0	0.00	1	11.45	11.45	-1	2,221	-0.05%
2022/01/13	0	0.00	3	10.90	11.00	-3	1,899	-0.16%
2022/01/10	0.4	11.05	1	11.05	11.10	-0.7	1,821	-0.04%
2022/01/04	0	0.00	6	10.85	10.85	-6	1,653	-0.36%
2021/12/28	0.2	10.55	0	0.00	10.50	0.2	1,499	0.02%
2021/12/23	0	0.00	1	10.10	10.20	-1	1,350	-0.07%
2021/12/06	0	0.00	3	10.00	10.00	-3	1,446	-0.21%
2021/12/01	0.4	10.20	0	0.00	10.25	0.4	1,452	0.03%
2021/11/29	2	9.91	0	0.00	9.97	2	1,246	0.16%
2021/11/24	0.1	10.25	0	0.00	10.25	0.1	1,104	0.01%
2021/11/18	1	10.30	0	0.00	10.25	1	1,141	0.09%
2021/11/08	0	0.00	2	10.60	10.55	-2	1,157	-0.17%
2021/11/01	0	0.00	1	10.50	10.50	-1	1,197	-0.08%
2021/10/26	1	10.55	0	0.00	10.55	1	1,270	0.08%
2021/10/18	0	0.00	1	10.20	10.30	-1	1,307	-0.08%
2021/10/15	1.5	10.33	0	0.00	10.30	1.5	1,317	0.11%
2021/10/06	0	0.00	1	10.20	10.15	-1	1,365	-0.07%
2021/09/29	4	10.33	0	0.00	10.40	4	1,444	0.28%
2021/08/25	5	10.40	2	10.55	10.55	3	1,665	0.18%
2021/08/23	2	11.05	0	0.00	11.00	2	1,622	0.12%
2021/08/19	0.5	11.00	0	0.00	10.95	0.5	1,612	0.03%
2021/08/17	1	11.10	0	0.00	11.05	1	1,606	0.06%
2021/08/16	5	11.20	0	0.00	11.15	5	1,617	0.31%
2021/08/02	0	0.00	10	11.35	11.40	-10	2,017	-0.50%
2021/07/26	0	0.00	11	11.41	11.25	-11	2,277	-0.48%
2021/07/21	1	11.00	0	0.00	11.00	1	2,497	0.04%
2021/07/19	1	11.20	1	11.20	11.20	0	2,796	0.00%
2021/07/14	1	11.00	0	0.00	10.95	1	3,442	0.03%
2021/07/09	0	0.00	10	11.35	11.30	-10	3,681	-0.27%
2021/07/02	10	11.15	0	0.00	11.15	10	3,726	0.27%
2021/06/24	4	11.10	0	0.00	11.10	4	3,777	0.11%
2021/06/22	0	0.00	1	11.00	10.95	-1	3,751	-0.03%
2021/06/16	0	0.00	1	11.05	11.00	-1	3,708	-0.03%
2021/06/09	20	11.30	2	11.15	11.10	18	3,655	0.49%
2021/06/07	0	0.00	2.4	11.01	11.00	-2.4	3,652	-0.06%
2021/06/03	2	11.18	1	11.30	11.40	1	3,656	0.03%
2021/06/01	0.1	11.10	0	0.00	11.15	0.1	3,621	0.00%
2021/05/28	0	0.00	1	11.05	11.15	-1	3,660	-0.03%
2021/05/24	1	10.90	0	0.00	10.95	1	3,707	0.03%
2021/05/21	1.5	10.85	1	10.85	10.85	0.5	3,715	0.01%
2021/05/20	1	10.70	4	10.89	10.70	-3	3,709	-0.08%
2021/05/19	1	10.80	0	0.00	10.90	1	3,702	0.03%
2021/05/18	0	0.00	5	10.34	10.80	-5	3,708	-0.13%
2021/05/17	3	10.18	0	0.00	10.15	3	3,678	0.08%
2021/05/14	5	10.79	0	0.00	10.85	5	3,605	0.14%
2021/05/10	0	0.00	2	12.80	12.65	-2	3,380	-0.06%
2021/05/04	0	0.00	6	12.00	12.10	-6	3,263	-0.18%
2021/04/29	0	0.00	1	13.15	13.10	-1	3,079	-0.03%
2021/04/27	0	0.00	1	13.25	13.20	-1	2,980	-0.03%
2021/04/26	0	0.00	7	13.16	13.10	-7	2,897	-0.24%
2021/04/23	7	13.29	14	13.21	13.30	-7	2,784	-0.25%
2021/04/22	11	13.02	17.2	13.11	12.85	-6.2	2,635	-0.24%
2021/04/21	21	13.23	5	13.19	13.10	16	2,368	0.68%
2021/04/20	4	12.38	5	12.42	12.45	-1	2,096	-0.05%
2021/04/19	8.1	12.39	0	0.00	12.50	8.1	2,056	0.39%
2021/04/16	0	0.00	6	11.95	12.10	-6	1,926	-0.31%
2021/04/13	7	11.80	0	0.00	11.70	7	1,892	0.37%
2021/04/12	0	0.00	12	11.65	11.75	-12	1,956	-0.61%
2021/04/08	0	0.00	5	11.85	11.90	-5	1,982	-0.25%
2021/04/07	0	0.00	2	11.70	11.70	-2	1,970	-0.10%
2021/03/31	0	0.00	1	11.55	11.45	-1	2,056	-0.05%
2021/03/29	0	11.40	0	0.00	11.35	0	2,054	0.00%
2021/03/23	1	11.00	0	0.00	11.10	1	2,278	0.04%
2021/03/18	6	11.25	0	0.00	11.25	6	2,325	0.26%
2021/03/11	5	11.55	5	11.35	11.35	0	2,597	0.00%
2021/03/10	0	0.00	2	11.30	11.30	-2	2,648	-0.08%
2021/03/09	11	11.15	26	11.22	11.20	-15	2,834	-0.53%
2021/03/08	12	11.20	0	0.00	11.15	12	2,986	0.40%
2021/03/05	10	11.10	10	11.15	11.15	0	3,747	0.00%
2021/03/04	0	0.00	10	11.25	11.30	-10	3,980	-0.25%
2021/03/03	10	11.10	10	11.05	11.25	0	4,293	0.00%
2021/03/02	10	11.15	10	11.20	10.95	0	4,330	0.00%
2021/02/26	8	11.05	8	11.20	11.10	0	4,504	0.00%
2021/02/24	21.1	11.57	8	11.53	11.40	13.1	4,469	0.29%
2021/02/23	4.9	11.31	4	11.45	11.40	0.9	4,414	0.02%
2021/02/18	0	0.00	7.1	11.15	11.15	-7.1	4,375	-0.16%
2021/02/17	0	0.00	36	11.04	11.00	-36	4,360	-0.83%
2021/02/05	3	10.55	0	0.00	10.65	3	4,318	0.07%
2021/02/04	5	10.55	0	0.00	10.55	5	4,327	0.12%
2021/02/02	3	10.55	0	0.00	10.60	3	4,351	0.07%
2021/01/29	6	10.62	2	10.70	10.60	4	4,335	0.09%
2021/01/27	0	0.00	10	10.80	10.85	-10	4,329	-0.23%
2021/01/25	0.3	11.00	0	0.00	10.90	0.3	4,311	0.01%
2021/01/21	3	11.00	24	10.98	10.90	-21	4,311	-0.49%
2021/01/19	0	0.00	3	11.65	11.50	-3	4,596	-0.07%
2021/01/18	20	11.60	0	11.55	11.55	20	4,604	0.43%
2021/01/14	0	0.00	5	12.00	11.95	-5	4,630	-0.11%
2021/01/11	8	12.21	6	12.25	12.10	2	4,567	0.04%
2021/01/06	2	12.35	0	0.00	11.80	2	4,542	0.04%
2021/01/05	4	12.24	0	0.00	12.20	4	4,476	0.09%
2020/12/31	2	12.00	1	12.00	12.05	1	4,360	0.02%
2020/12/30	0	0.00	11	11.95	11.95	-11	4,324	-0.25%
2020/12/29	18	12.11	5	12.00	12.05	13	4,296	0.30%
2020/12/28	2	11.60	6	11.65	11.70	-4	4,189	-0.10%
2020/12/25	0.2	11.70	3	11.70	11.70	-2.8	4,161	-0.07%
2020/12/24	4	11.75	0	0.00	11.70	4	4,164	0.10%
2020/12/23	0	0.00	3	11.70	11.60	-3	4,145	-0.07%
2020/12/22	0.7	11.65	1	11.95	11.55	-0.3	4,128	-0.01%
2020/12/21	0	0.00	7	11.89	11.90	-7	4,117	-0.17%
2020/12/18	18	12.43	3	12.38	12.00	15	4,142	0.36%
2020/12/17	18	12.12	9	11.98	11.90	9	4,023	0.22%
2020/12/16	16	11.78	15	11.83	12.00	1	4,017	0.02%
2020/12/15	3	11.70	0	0.00	11.55	3	3,983	0.08%
2020/12/11	1	11.40	2	11.50	11.55	-1	3,959	-0.03%
2020/12/09	3.2	11.55	0	0.00	11.50	3.2	4,022	0.08%
2020/12/08	5	11.75	0	0.00	11.80	5	4,234	0.12%
2020/12/04	0	0.00	1	12.05	11.95	-1	4,225	-0.02%
2020/12/03	3	12.13	6	12.15	11.90	-3	4,175	-0.07%
2020/12/02	8	12.69	2	12.88	12.60	6	4,058	0.15%
2020/12/01	76	12.82	64	12.96	13.10	12	3,897	0.31%
2020/11/30	4	13.40	1	13.40	13.40	3	3,139	0.10%
2020/11/27	10	11.40	16	12.11	12.20	-6	2,903	-0.21%
2020/11/26	0	0.00	5	11.10	11.10	-5	2,562	-0.20%
2020/11/25	7	11.15	0	0.00	11.20	7	2,514	0.28%
2020/11/18	3	10.47	0.2	10.55	10.55	2.8	2,343	0.12%
2020/11/17	0	0.00	2	10.60	10.65	-2	2,353	-0.08%
2020/11/12	0	0.00	5	10.80	10.80	-5	2,577	-0.19%
2020/11/06	10	10.45	0	0.00	10.45	10	2,548	0.39%
2020/11/04	2	10.45	0	0.00	10.50	2	2,564	0.08%
2020/10/30	3	10.60	0	0.00	10.55	3	2,565	0.12%
2020/10/28	5	10.88	0	0.00	10.95	5	2,533	0.20%
2020/10/27	7	11.11	4.5	10.96	11.05	2.5	2,473	0.10%
2020/10/20	0	0.00	5	10.40	10.45	-5	2,092	-0.24%
2020/10/08	5	10.50	0	0.00	10.50	5	2,043	0.24%
2020/09/24	0	0.00	17	10.30	10.20	-17	2,311	-0.74%
2020/09/18	0	0.00	3	10.75	10.85	-3	2,166	-0.14%
2020/09/16	2	10.80	75	10.80	10.80	-73	2,152	-3.39%
2020/09/15	50	11.00	67	10.99	10.95	-17	2,176	-0.78%
2020/09/14	169	11.08	100	11.00	11.00	69	2,160	3.19%	大買/
2020/09/11	144	11.26	110	11.00	11.00	34	2,083	1.63%	大買/大賣/
2020/09/10	25	10.99	20	11.10	11.10	5	1,788	0.28%
2020/09/09	0	0.00	1	10.60	10.75	-1	1,662	-0.06%
2020/09/08	0	0.00	5	10.85	10.75	-5	1,654	-0.30%
2020/09/07	0	0.00	1	11.00	10.90	-1	1,651	-0.06%
2020/09/04	3	10.60	2	10.48	10.55	1	1,592	0.06%
2020/09/03	0	0.00	1	10.65	10.50	-1	1,584	-0.06%
2020/09/02	1	10.60	0	0.00	10.55	1	1,585	0.06%
2020/08/21	22	10.62	3	10.50	10.60	19	1,595	1.19%
2020/08/20	0	0.00	20	10.30	10.30	-20	1,574	-1.27%
2020/08/18	10	10.55	7	10.96	10.75	3	1,508	0.20%
2020/08/11	10	9.91	5	9.94	9.99	5	1,304	0.38%
2020/08/10	5	9.72	0	0.00	9.73	5	1,298	0.39%
2020/07/30	0.5	9.73	0	0.00	9.75	0.5	1,341	0.04%
2020/07/10	17	10.84	4	10.70	10.65	13	1,421	0.91%
2020/07/08	1	10.90	3	10.95	10.85	-2	1,386	-0.14%
2020/07/07	8	10.93	0	0.00	11.00	8	1,424	0.56%
2020/07/06	7.5	10.85	0.1	10.80	10.85	7.4	1,373	0.54%
2020/07/02	0.5	10.40	0	0.00	10.40	0.5	1,310	0.04%
2020/06/10	0	0.00	0	10.00	10.10	0	1,453	0.00%
2020/06/04	0	0.00	8	10.05	10.05	-8	1,495	-0.54%
2020/06/01	0	0.00	3	9.97	9.96	-3	1,514	-0.20%
2020/05/29	0	0.00	40	9.92	9.81	-40	1,510	-2.65%
2020/05/12	0.3	10.00	0	0.00	10.00	0.3	1,525	0.02%
2020/05/04	0.4	10.20	17	10.40	10.15	-16.6	1,568	-1.06%
2020/04/28	10	10.10	0	0.00	10.05	10	1,567	0.64%
2020/04/22	30	9.83	0	0.00	9.85	30	1,569	1.91%
2020/04/16	5	9.88	0	0.00	9.87	5	1,519	0.33%
2020/04/10	0.5	9.90	0	0.00	9.90	0.5	1,478	0.03%
2020/04/08	0	0.00	5	9.16	9.30	-5	1,408	-0.35%
2020/03/30	0	0.00	1	8.94	8.96	-1	1,362	-0.07%
2020/03/27	5	8.85	0	0.00	8.85	5	1,355	0.37%
2020/03/25	1	9.03	0	0.00	9.06	1	1,342	0.07%
2020/03/23	0	0.00	3	7.87	8.12	-3	1,285	-0.23%
2020/03/19	20	7.02	1	7.06	7.04	19	1,238	1.53%
2020/03/17	20	7.81	0	0.00	7.81	20	1,213	1.65%
2020/03/16	0.5	8.40	0	0.00	8.20	0.5	1,206	0.04%
2020/03/09	0	9.99	10	10.00	9.90	-10	1,159	-0.86%
2020/03/05	10	10.10	0	0.00	10.20	10	1,130	0.88%
2020/03/02	0	0.00	10	10.20	10.05	-10	1,174	-0.85%
2020/02/25	0	0.00	10	10.20	10.20	-10	1,192	-0.84%
2020/02/20	12	10.54	0	0.00	10.50	12	1,183	1.01%
2020/02/19	10	10.70	0	0.00	10.75	10	1,178	0.85%
2020/02/13	0	0.00	20	10.59	10.45	-20	1,216	-1.64%
2020/02/07	32	10.40	0	0.00	10.35	32	1,172	2.73%
2020/02/05	6	10.02	0	0.00	10.05	6	1,159	0.52%
2020/02/04	0	0.00	5	10.20	10.10	-5	1,144	-0.44%
2020/01/31	3	10.33	0	0.00	10.25	3	1,093	0.27%
2020/01/30	7	10.68	0	0.00	10.35	7	1,110	0.63%
2020/01/20	7	11.20	0	0.00	11.25	7	1,083	0.65%
2020/01/17	10.5	11.25	0	0.00	11.25	10.5	1,072	0.97%
2020/01/14	2	11.25	0	0.00	11.20	2	1,082	0.18%
2020/01/08	2	11.20	0	0.00	11.15	2	1,260	0.16%
2020/01/06	2	11.40	0	0.00	11.40	2	1,260	0.16%
2019/12/24	2	11.40	0	0.00	11.35	2	1,256	0.16%
2019/12/20	2	11.50	0	0.00	11.45	2	1,248	0.16%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/12	1	11.40	0	0.00	11.45	1	1,316	0.08%
2019/12/09	3	11.52	0	0.00	11.50	3	1,270	0.24%
2019/12/02	0	0.00	0	11.70	11.65	0	1,236	0.00%
2019/11/12	1	11.90	0	0.00	11.90	1	1,223	0.08%
2019/11/05	0	0.00	4	12.20	12.25	-4	1,296	-0.31%
2019/11/04	4	12.29	0	0.00	12.35	4	1,335	0.30%
2019/10/16	0	0.00	7	12.30	12.25	-7	1,435	-0.49%
2019/09/24	7	12.20	0	0.00	12.10	7	1,373	0.51%
2019/09/09	0.5	11.85	0	0.00	11.85	0.5	1,342	0.04%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/08/15	3	11.70	0	0.00	11.60	3	1,444	0.21%
2019/08/14	10	12.00	10	11.95	11.95	0	1,434	0.00%
2019/08/13	0	0.00	2	12.20	12.00	-2	1,419	-0.14%
2019/08/05	0	0.00	0.1	13.75	13.70	-0.1	1,342	-0.01%
2019/07/30	24	13.90	0	0.00	13.90	24	1,307	1.84%
2019/07/26	0	0.00	5	13.80	13.80	-5	1,248	-0.40%
2019/07/25	5	13.90	0	0.00	13.90	5	1,252	0.40%
2019/07/17	0	0.00	5	13.20	13.20	-5	1,184	-0.42%
2019/07/16	5	13.20	0	0.00	13.20	5	1,185	0.42%
2019/06/24	0	0.00	2	13.55	13.50	-2	1,495	-0.13%
2019/06/19	0	0.00	12	13.51	13.50	-12	1,446	-0.83%
2019/06/18	5	13.10	0	0.00	13.05	5	1,433	0.35%
2019/06/17	5	13.15	0	0.00	13.20	5	1,435	0.35%
2019/05/23	0.5	13.15	0	0.00	13.20	0.5	1,421	0.04%
2019/05/10	0	0.00	3	13.45	13.35	-3	1,662	-0.18%
2019/05/09	3	13.45	0.3	13.40	13.35	2.7	1,651	0.16%
2019/05/07	0	0.00	1	13.65	13.60	-1	1,649	-0.06%
2019/05/03	0	0.00	10	13.70	13.75	-10	1,661	-0.60%
2019/05/02	4	13.45	0	0.00	13.40	4	1,651	0.24%
2019/04/23	2	13.45	0	0.00	13.45	2	1,659	0.12%
2019/04/19	2	13.50	0	0.00	13.45	2	1,708	0.12%
2019/04/16	3	13.40	0	0.00	13.45	3	1,673	0.18%
2019/04/15	0.5	13.55	0	0.00	13.60	0.5	1,663	0.03%
2019/04/10	2	14.10	0	0.00	13.95	2	1,636	0.12%
2019/04/08	0.5	14.10	0	0.00	14.15	0.5	1,649	0.03%
2019/04/03	0.5	14.15	0	0.00	14.15	0.5	1,649	0.03%
2019/03/27	4	15.40	0	0.00	15.10	4	1,617	0.25%
2019/03/11	0	0.00	2	15.35	15.35	-2	1,788	-0.11%
2019/03/07	2.5	15.04	0	0.00	15.00	2.5	1,855	0.13%
2019/02/27	1	14.95	0	0.00	14.85	1	1,928	0.05%
2019/02/22	1.4	15.27	0	0.00	15.30	1.4	1,941	0.07%
2019/02/19	1	14.70	0	0.00	14.70	1	1,894	0.05%
2019/02/18	1	14.35	0	0.00	14.35	1	1,944	0.05%
2019/02/14	2	14.50	2	14.50	14.50	0	2,053	0.00%
2019/01/17	2	14.70	1	14.60	14.70	1	2,228	0.04%
2019/01/16	0	0.00	1	14.50	14.50	-1	2,243	-0.04%
2019/01/09	1	13.75	0	0.00	13.75	1	2,243	0.04%
2019/01/03	0	0.00	1	13.65	13.75	-1	2,586	-0.04%
2018/12/27	1	13.35	0	0.00	13.30	1	2,659	0.04%
2018/12/26	1	13.50	0	0.00	13.25	1	2,660	0.04%
2018/12/24	2	14.10	0	0.00	14.05	2	2,834	0.07%
2018/12/22	5	14.00	2	13.95	14.10	3	2,882	0.10%
2018/12/20	1	14.85	0	0.00	14.85	1	2,909	0.03%
2018/12/19	1	14.80	0	0.00	14.90	1	3,036	0.03%
2018/12/14	2	15.25	0	0.00	15.35	2	3,149	0.06%
2018/12/11	1	15.00	0	0.00	15.10	1	3,405	0.03%
2018/12/07	0	0.00	4	15.80	15.85	-4	3,564	-0.11%
2018/12/06	2	15.80	0	0.00	15.85	2	3,601	0.06%
2018/12/04	2	16.18	0	0.00	16.25	2	3,732	0.05%
2018/11/29	3	16.55	0	0.00	16.45	3	3,966	0.08%
2018/11/27	0	0.00	1	16.15	16.20	-1	4,160	-0.02%
2018/11/19	0	0.00	2	16.55	16.55	-2	5,198	-0.04%
2018/11/14	1	16.25	0	0.00	16.20	1	5,264	0.02%
2018/10/26	0	0.00	4	15.46	15.40	-4	5,639	-0.07%
2018/10/22	0	0.00	1	16.15	16.30	-1	5,618	-0.02%
2018/10/18	0	0.00	1	16.60	16.65	-1	5,627	-0.02%
2018/10/17	0	0.00	1	16.70	16.75	-1	5,648	-0.02%
2018/10/16	2	16.45	0	0.00	16.65	2	5,658	0.04%
2018/10/15	5	16.49	0	0.00	16.50	5	5,595	0.09%
2018/10/12	1	16.05	0	0.00	16.10	1	5,505	0.02%
2018/10/11	0	0.00	1	15.55	15.40	-1	5,448	-0.02%
2018/10/05	0	0.00	2	16.70	16.60	-2	5,263	-0.04%
2018/10/04	0	0.00	2	16.90	17.00	-2	5,209	-0.04%
2018/10/03	1	16.90	0	0.00	16.85	1	5,185	0.02%
2018/10/02	1	16.80	73	16.61	16.70	-72	5,156	-1.40%
2018/10/01	3.5	17.56	0	0.00	17.55	3.5	5,007	0.07%
2018/09/28	5	17.90	0	0.00	17.95	5	4,943	0.10%
2018/09/26	1	18.10	0	0.00	17.60	1	4,898	0.02%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/17	4	18.13	6	18.21	18.00	-2	4,416	-0.05%
2018/09/14	5	17.90	28	18.05	17.90	-23	4,282	-0.54%
2018/09/07	0.5	16.20	10	16.24	16.20	-9.5	3,813	-0.25%
2018/09/05	1	17.35	0	0.00	17.45	1	3,547	0.03%
2018/09/03	2	16.83	0	0.00	17.40	2	3,362	0.06%
2018/08/31	14	17.58	12	18.06	16.90	2	3,210	0.06%
2018/08/30	29	16.53	31	16.75	17.25	-2	2,763	-0.07%
2018/08/29	5	15.92	1	15.95	15.95	4	2,485	0.16%
2018/08/24	5	15.00	42	15.00	15.00	-37	2,200	-1.68%
2018/08/21	1	14.65	0	0.00	14.70	1	1,890	0.05%
2018/08/20	0	0.00	0.2	14.70	14.80	-0.2	1,814	-0.01%
2018/08/17	0	0.00	3	14.25	14.25	-3	1,698	-0.18%
2018/08/16	3	14.15	0	0.00	14.25	3	1,645	0.18%
2018/08/14	5	14.25	0	0.00	14.25	5	1,554	0.32%
2018/08/10	1	14.00	1	14.00	14.00	0	1,393	0.00%
2018/08/09	13	14.20	0	0.00	14.25	13	1,315	0.99%
2018/08/07	0.1	13.50	0	0.00	13.60	0.1	1,076	0.01%
2018/08/03	0	0.00	0.1	13.60	13.70	-0.1	1,045	-0.01%
2018/08/01	0	0.00	2	13.40	13.75	-2	1,010	-0.20%
2018/07/16	10	11.70	0	0.00	11.70	10	642	1.56%
2018/07/03	0	0.00	0.1	11.00	11.05	-0.1	572	-0.02%
2018/06/15	0	0.00	10.4	11.44	11.25	-10.4	604	-1.72%
2018/06/05	0	0.00	9	11.25	11.25	-9	541	-1.66%
2018/05/22	9	10.85	0	0.00	10.85	9	510	1.76%
2018/04/26	0	0.00	1	11.00	10.90	-1	619	-0.16%
2018/01/15	0	0.00	9	12.55	12.55	-9	710	-1.27%