日勝生 (2547)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
▼0.25
漲幅
-2.17%
成交量
7,243張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	11.30	0	0.00	11.25	5	7,988	0.06%
2024/05/03	20	12.48	5	12.80	12.55	15	7,274	0.21%
2024/04/30	10	11.80	0	0.00	11.90	10	6,579	0.15%
2024/04/29	0	0.00	10	12.38	12.20	-10	6,390	-0.16%
2024/04/26	0	0.00	5	11.60	11.70	-5	5,952	-0.08%
2024/04/24	10	11.65	0	0.00	11.65	10	5,525	0.18%
2024/04/22	0	0.00	30	12.53	11.95	-30	4,952	-0.61%
2024/04/19	20	12.00	0	0.00	12.10	20	3,571	0.56%
2024/04/18	0	0.00	10	11.08	11.45	-10	2,642	-0.38%
2024/04/09	0	0.00	5.3	10.45	10.50	-5.3	1,997	-0.27%
2024/04/02	0	0.00	5	10.30	10.30	-5	1,813	-0.28%
2024/04/01	0	0.00	6	10.05	10.10	-6	1,696	-0.35%
2024/03/27	0	0.00	6	9.97	10.05	-6	1,592	-0.38%
2024/03/25	0	0.00	6	9.74	9.75	-6	1,488	-0.40%
2024/03/19	0	9.39	0	0.00	9.39	0	1,478	0.00%
2024/03/18	0	9.40	0	0.00	9.48	0	1,485	0.00%
2024/03/07	3	9.02	2	9.19	9.30	1	1,285	0.08%
2024/03/04	0.5	9.17	0	0.00	9.20	0.5	1,124	0.04%
2024/02/21	0	9.65	0	0.00	9.65	0	1,124	0.00%
2024/02/05	5	9.31	0	0.00	9.25	5	1,027	0.49%
2024/01/29	0	9.70	0	0.00	9.65	0	1,012	0.00%
2024/01/25	0	0.00	0	9.70	9.67	0	1,014	0.00%
2023/12/12	0	0.00	5	10.35	10.15	-5	714	-0.70%
2023/12/11	0	0.00	5	10.05	10.20	-5	676	-0.74%
2023/12/08	0	0.00	1	9.81	9.80	-1	622	-0.16%
2023/12/01	0	9.67	0	0.00	9.67	0	580	0.01%
2023/11/27	0	0.00	1	9.72	9.62	-1	550	-0.18%
2023/08/16	0	0.00	8	8.74	8.74	-8	724	-1.10%
2023/07/05	5	9.01	0	0.00	9.04	5	899	0.56%
2023/05/17	0	0.00	1	9.27	9.28	-1	924	-0.11%
2023/05/15	1	9.22	0	0.00	9.19	1	925	0.11%
2023/05/10	2	9.28	1	9.24	9.24	1	961	0.10%
2023/04/14	0	9.29	0	0.00	9.38	0	888	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/02/14	2	9.17	0	0.00	9.21	2	594	0.34%
2022/12/13	1	9.19	0	0.00	9.15	1	724	0.14%
2022/11/01	0.3	9.11	0	0.00	9.11	0.3	743	0.03%
2022/10/27	0.5	9.18	0	0.00	9.18	0.5	737	0.07%
2022/10/20	5	8.96	0	0.00	9.01	5	710	0.70%
2022/09/28	5	9.51	0	0.00	9.32	5	612	0.82%
2022/09/14	0	0.00	5	10.25	10.15	-5	505	-0.99%
2022/09/08	0	0.00	5	9.94	10.10	-5	489	-1.02%
2022/08/19	0	0.00	0	9.60	9.65	0	469	0.00%
2022/08/18	0	9.75	0	0.00	9.66	0	470	0.00%
2022/08/16	0	9.51	0	0.00	9.56	0	461	0.00%
2022/07/14	0	9.05	0	0.00	9.01	0	649	0.00%
2022/07/12	10	9.09	0	0.00	8.87	10	674	1.48%
2022/06/28	0	0.00	1.1	9.56	9.52	-1.1	741	-0.15%
2022/06/22	0	9.41	0	0.00	9.33	0	763	0.00%
2022/05/31	2	9.63	0	0.00	9.64	2	855	0.23%
2022/05/12	10	9.31	0	0.00	9.18	10	1,005	0.99%
2022/05/11	5	9.51	0	0.00	9.52	5	1,028	0.49%
2022/05/10	5	9.61	0	0.00	9.70	5	1,114	0.45%
2022/05/09	5	9.71	0	0.00	9.70	5	1,228	0.41%
2022/05/06	5	9.81	0	0.00	9.87	5	1,246	0.40%
2022/04/28	2	10.05	0	0.00	10.00	2	1,353	0.15%
2022/04/27	5	9.96	0	0.00	9.96	5	1,390	0.36%
2022/04/20	3	10.30	0	0.00	10.20	3	1,427	0.21%
2022/03/24	0	10.70	0	0.00	10.65	0	1,949	0.00%
2022/03/02	0	10.90	0	0.00	10.65	0	2,257	0.00%
2022/01/20	0	11.05	0	0.00	11.00	0	1,973	0.00%
2022/01/06	0	0.00	1	10.90	11.00	-1	1,748	-0.06%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/10/05	0	0.00	7	10.15	10.20	-7	1,377	-0.51%
2021/10/01	5	10.40	0	0.00	10.30	5	1,433	0.35%
2021/09/30	2	10.45	0	0.00	10.50	2	1,431	0.14%
2021/08/24	0	0.00	2	11.00	10.95	-2	1,657	-0.12%
2021/08/04	0	0.00	5	11.40	11.45	-5	1,941	-0.26%
2021/07/20	0	0.00	5	11.10	11.20	-5	2,621	-0.19%
2021/07/19	5	11.20	0	0.00	11.20	5	2,796	0.18%
2021/07/12	2	11.25	0	0.00	11.15	2	3,696	0.05%
2021/05/20	5	10.75	0	0.00	10.70	5	3,709	0.13%
2021/05/17	0	0.00	5	10.05	10.15	-5	3,678	-0.14%
2021/05/13	5	10.75	0	0.00	10.70	5	3,586	0.14%
2021/05/12	10	11.15	0	0.00	11.05	10	3,522	0.28%
2021/05/06	0	0.00	10	12.30	12.10	-10	3,313	-0.30%
2021/05/05	10	12.45	0	0.00	12.25	10	3,297	0.30%
2021/05/03	5	12.55	0	0.00	12.50	5	3,144	0.16%
2021/04/29	0	0.00	16	13.46	13.10	-16	3,079	-0.52%
2021/04/28	16	13.45	0	0.00	13.35	16	3,048	0.52%
2021/04/26	0	0.00	20	13.45	13.10	-20	2,897	-0.69%
2021/04/23	20	13.21	2	13.25	13.30	18	2,784	0.65%
2021/04/22	1	13.05	20	13.36	12.85	-19	2,635	-0.72%
2021/04/21	3	13.23	0	0.00	13.10	3	2,368	0.13%
2021/04/20	0	0.00	66	12.55	12.45	-66	2,096	-3.15%
2021/04/19	65	12.52	0	0.00	12.50	65	2,056	3.16%
2021/03/15	1	11.25	0	0.00	11.30	1	2,463	0.04%
2021/01/14	0	0.00	45	12.05	11.95	-45	4,630	-0.97%
2021/01/13	45	12.25	5	12.15	12.00	40	4,610	0.87%
2021/01/07	0	0.00	5	12.05	12.00	-5	4,578	-0.11%
2021/01/05	0	0.00	3	12.20	12.20	-3	4,476	-0.07%
2020/12/30	5	11.90	0	0.00	11.95	5	4,324	0.12%
2020/12/17	0	0.00	12	12.10	11.90	-12	4,023	-0.30%
2020/12/16	12	11.95	0	0.00	12.00	12	4,017	0.30%
2020/12/07	0	0.00	50	12.25	12.15	-50	4,276	-1.17%
2020/12/03	0	0.00	3	12.30	11.90	-3	4,175	-0.07%
2020/12/01	51	13.47	6	12.76	13.10	45	3,897	1.15%
2020/11/30	0	0.00	4	13.40	13.40	-4	3,139	-0.13%
2020/11/27	4	11.75	0	0.00	12.20	4	2,903	0.14%
2020/11/26	0	0.00	10	11.25	11.10	-10	2,562	-0.39%
2020/11/25	10	11.13	0	0.00	11.20	10	2,514	0.40%
2020/11/13	5	10.65	0	0.00	10.75	5	2,407	0.21%
2020/11/10	0	0.00	5	10.75	10.75	-5	2,570	-0.19%
2020/11/09	0	0.00	3	10.55	10.60	-3	2,549	-0.12%
2020/11/06	0	0.00	2	10.50	10.45	-2	2,548	-0.08%
2020/11/02	5	10.40	0	0.00	10.45	5	2,562	0.20%
2020/10/30	5	10.60	0	0.00	10.55	5	2,565	0.19%
2020/10/28	0	0.00	10	10.93	10.95	-10	2,533	-0.39%
2020/10/27	2	11.05	0	0.00	11.05	2	2,473	0.08%
2020/10/22	0	0.00	10	10.55	10.25	-10	2,145	-0.47%
2020/10/19	5	10.45	0	0.00	10.50	5	2,097	0.24%
2020/10/16	10	10.45	0	0.00	10.25	10	2,065	0.48%
2020/09/28	0	0.00	0	10.10	10.15	0	2,219	0.00%
2020/09/14	0	0.00	4	11.21	11.00	-4	2,160	-0.19%
2020/09/11	6	11.10	0	0.00	11.00	6	2,083	0.29%
2020/09/07	0	0.00	2	10.90	10.90	-2	1,651	-0.12%
2020/09/04	5	10.55	0	0.00	10.55	5	1,592	0.31%
2020/07/08	5	10.95	0	0.00	10.85	5	1,386	0.36%
2020/07/07	0	0.00	10	10.95	11.00	-10	1,424	-0.70%
2020/07/01	3	10.25	0	0.00	10.45	3	1,322	0.23%
2020/06/23	2	10.35	0	0.00	10.40	2	1,336	0.15%
2020/06/22	5	10.40	0	0.00	10.40	5	1,342	0.37%
2020/06/12	0	0.00	5	9.86	9.90	-5	1,449	-0.35%
2020/05/25	5	9.80	0	0.00	9.86	5	1,531	0.33%
2020/03/24	0	0.00	1	8.72	8.66	-1	1,306	-0.08%
2020/03/20	1	7.47	0	0.00	7.39	1	1,245	0.08%
2020/03/19	1	7.02	0	0.00	7.04	1	1,238	0.08%
2020/03/13	1	8.60	0	0.00	8.58	1	1,209	0.08%
2020/03/12	1	9.50	0	0.00	9.40	1	1,182	0.08%
2020/03/10	0	0.00	10	9.93	9.90	-10	1,173	-0.85%
2019/12/13	3	11.45	0	0.00	11.45	3	1,333	0.22%
2019/12/11	0.9	11.50	0	0.00	11.50	0.9	1,296	0.07%
2019/11/20	0	0.00	0	12.10	12.05	0	1,158	0.00%
2019/10/30	0	0.00	0.2	12.20	12.20	-0.2	1,363	-0.01%
2019/10/17	0	0.00	1	12.65	12.70	-1	1,496	-0.07%
2019/10/16	0	0.00	1	12.30	12.25	-1	1,435	-0.07%
2019/09/24	0	0.00	12	12.00	12.10	-12	1,373	-0.87%
2019/09/23	12	12.10	0	0.00	12.00	12	1,353	0.89%
2019/09/19	2	11.50	0	0.00	11.50	2	1,266	0.16%
2019/08/21	0	0.00	5	12.45	12.40	-5	1,485	-0.34%
2019/08/20	5	12.54	0	0.00	12.45	5	1,505	0.33%
2019/08/15	2	11.60	0	0.00	11.60	2	1,444	0.14%
2019/08/13	0	0.00	2	12.20	12.00	-2	1,419	-0.14%
2019/08/12	3	12.30	0	0.00	12.30	3	1,413	0.21%
2019/08/02	1	13.70	0	0.00	13.65	1	1,335	0.07%
2019/07/30	0	0.00	15	14.20	13.90	-15	1,307	-1.15%
2019/07/29	17	14.13	0	0.00	14.15	17	1,288	1.32%
2019/07/25	0	0.00	55	13.72	13.90	-55	1,252	-4.39%
2019/07/24	55	13.86	0	0.00	13.90	55	1,186	4.63%
2019/07/09	2	13.25	0	0.00	13.30	2	1,282	0.16%
2019/06/05	1	13.60	0	0.00	13.40	1	1,498	0.07%
2019/05/21	0	0.00	2	13.00	13.20	-2	1,549	-0.13%
2019/05/14	5	12.30	5	12.70	12.60	0	1,670	0.00%
2019/05/13	1	12.70	0	0.00	12.65	1	1,672	0.06%
2019/05/07	0	0.00	5	13.70	13.60	-5	1,649	-0.30%
2019/04/18	0	0.00	35	13.95	13.50	-35	1,716	-2.04%
2019/04/17	35	14.05	0	0.00	13.95	35	1,710	2.05%
2019/04/16	1	13.50	0	0.00	13.45	1	1,673	0.06%
2019/04/15	5	13.55	0	0.00	13.60	5	1,663	0.30%
2019/04/12	1	13.75	1	13.70	13.75	0	1,650	0.00%
2019/04/08	0	0.00	5	14.10	14.15	-5	1,649	-0.30%
2019/02/22	1	15.15	0	0.00	15.30	1	1,941	0.05%
2019/02/20	0	0.00	15	14.73	15.30	-15	1,924	-0.78%
2019/02/19	15	14.72	0	0.00	14.70	15	1,894	0.79%
2019/02/14	0	0.00	6	14.50	14.50	-6	2,053	-0.29%
2019/02/13	6	14.55	0	0.00	14.70	6	2,067	0.29%
2019/01/21	5	14.40	0	0.00	14.30	5	2,152	0.23%
2019/01/10	5	13.85	0	0.00	13.85	5	2,223	0.22%
2019/01/07	5	13.95	0	0.00	13.85	5	2,379	0.21%
2018/12/28	0	0.00	5	13.45	13.75	-5	2,626	-0.19%
2018/12/22	5	14.15	0	0.00	14.10	5	2,882	0.17%
2018/12/20	0	0.00	10	14.88	14.85	-10	2,909	-0.34%
2018/12/14	2	15.30	0	0.00	15.35	2	3,149	0.06%
2018/12/12	0	0.00	5	15.20	15.35	-5	3,299	-0.15%
2018/12/11	5	15.05	0	0.00	15.10	5	3,405	0.15%
2018/12/05	1	16.00	0	0.00	16.05	1	3,638	0.03%
2018/11/30	5	16.40	0	0.00	15.70	5	3,954	0.13%
2018/11/29	0	0.00	5	16.60	16.45	-5	3,966	-0.13%
2018/11/27	0	0.00	10	16.15	16.20	-10	4,160	-0.24%
2018/11/16	5	16.50	5	16.65	16.55	0	5,228	0.00%
2018/11/15	0	0.00	1	16.60	16.70	-1	5,292	-0.02%
2018/11/14	10	16.30	0	0.00	16.20	10	5,264	0.19%
2018/11/12	0	15.20	0	0.00	15.30	0	5,323	0.00%
2018/11/08	5	16.05	0	0.00	16.05	5	5,354	0.09%
2018/10/25	0	0.00	12	15.19	15.10	-12	5,630	-0.21%
2018/10/24	5	15.60	5	15.65	15.60	0	5,616	0.00%
2018/10/16	0	0.00	5	16.55	16.65	-5	5,658	-0.09%
2018/10/11	10	15.31	10	15.55	15.40	0	5,448	0.00%
2018/10/05	0	0.00	1	16.35	16.60	-1	5,263	-0.02%
2018/10/02	4	16.80	0	0.00	16.70	4	5,156	0.08%
2018/10/01	7	17.57	0	0.00	17.55	7	5,007	0.14%
2018/09/26	0	0.00	3	18.10	17.60	-3	4,898	-0.06%
2018/09/25	0	0.00	4	17.50	17.50	-4	4,763	-0.08%
2018/09/20	1	17.55	3	17.30	17.45	-2	4,640	-0.04%
2018/09/19	2	17.70	0	0.00	17.60	2	4,584	0.04%
2018/09/18	0	0.00	12	17.97	18.10	-12	4,467	-0.27%
2018/09/17	12	18.26	1	18.20	18.00	11	4,416	0.25%
2018/09/14	4	17.85	14	17.80	17.90	-10	4,282	-0.23%
2018/09/13	19	17.59	0	0.00	17.70	19	4,116	0.46%
2018/09/11	0	0.00	9	16.83	17.20	-9	3,969	-0.23%
2018/09/10	6	16.80	5	16.25	16.95	1	3,909	0.03%
2018/09/07	1	16.25	1	16.00	16.20	0	3,813	0.00%
2018/09/06	1	16.75	25	16.87	16.90	-24	3,659	-0.66%
2018/09/05	0	0.00	1	17.55	17.45	-1	3,547	-0.03%
2018/09/04	1	17.55	24.2	17.33	17.60	-23.2	3,477	-0.67%
2018/09/03	25	17.38	0	0.00	17.40	25	3,362	0.74%
2018/08/31	0	0.00	2	17.23	16.90	-2	3,210	-0.06%
2018/08/30	37	16.68	14	16.25	17.25	23	2,763	0.83%
2018/08/29	16	15.85	10	15.75	15.95	6	2,485	0.24%
2018/08/27	5	14.90	0	0.00	15.00	5	2,247	0.22%
2018/08/22	0	0.00	22	14.80	14.80	-22	2,055	-1.07%
2018/08/21	0	0.00	25	14.78	14.70	-25	1,890	-1.32%
2018/08/20	25	14.63	0	0.00	14.80	25	1,814	1.38%
2018/08/17	0	0.00	10	14.30	14.25	-10	1,698	-0.59%
2018/08/13	9	14.10	0	0.00	14.20	9	1,512	0.60%
2018/08/10	9	14.13	6	14.15	14.00	3	1,393	0.22%
2018/08/09	12	14.20	0	0.00	14.25	12	1,315	0.91%
2018/08/06	10	13.50	0	0.00	13.35	10	1,055	0.95%
2018/07/24	0	0.00	56	12.79	12.60	-56	787	-7.11%
2018/07/23	56	12.49	0	0.00	12.60	56	741	7.55%
2018/07/04	10	10.95	0	0.00	11.00	10	568	1.76%
2018/05/31	5	10.75	0	0.00	10.65	5	524	0.95%
2018/04/17	0	0.00	2	11.45	11.45	-2	663	-0.30%
2018/03/01	0	0.00	10	12.10	12.15	-10	671	-1.49%
2018/02/22	0	0.00	1	12.20	12.25	-1	694	-0.14%
2018/02/06	5	11.20	0	0.00	10.95	5	712	0.70%
2018/01/11	0	0.00	3	12.80	12.60	-3	706	-0.42%
2018/01/10	3	12.95	0	0.00	13.00	3	703	0.43%
2018/01/09	5	12.90	0	0.00	13.00	5	698	0.72%
2018/01/04	0	0.00	10	12.95	12.95	-10	744	-1.34%