華固 (2548)-合庫-彰化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	170.13	0	0.00	173.00	1.1	2,552	0.04%
2024/05/02	0.3	168.50	0	0.00	166.50	0.3	2,417	0.01%
2024/04/30	0	0.00	1	167.00	166.00	-1	2,343	-0.04%
2024/04/25	0	0.00	1	162.00	159.00	-1	2,119	-0.05%
2024/04/18	1.2	144.67	0	0.00	149.00	1.2	1,358	0.09%
2024/04/16	1	130.00	0	0.00	129.50	1	1,206	0.08%
2024/04/09	0.1	130.50	0	0.00	133.50	0.1	1,074	0.01%
2024/04/03	0	0.00	0.2	126.00	126.00	-0.2	1,017	-0.01%
2024/03/27	2	125.25	0.2	123.50	126.00	1.8	912	0.20%
2024/03/25	0	0.00	2	120.25	119.50	-2	835	-0.24%
2024/03/22	1	116.00	0	0.00	116.50	1	794	0.13%
2024/03/21	1	117.50	3	118.50	118.50	-2	743	-0.27%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/13	0.2	106.00	0	0.00	106.00	0.2	538	0.03%
2024/03/07	0	0.00	1	102.00	101.50	-1	463	-0.22%
2024/03/04	0	0.00	2	99.15	99.20	-2	422	-0.47%
2024/03/01	0	0.00	1	99.50	99.30	-1	415	-0.24%
2024/02/27	0	0.00	1	95.80	95.70	-1	342	-0.29%
2024/02/23	2	95.70	0	0.00	95.70	2	333	0.60%
2024/02/16	0	0.00	1	95.50	95.40	-1	330	-0.30%
2024/02/15	0.1	95.40	0	0.00	95.40	0.1	329	0.02%
2024/01/30	1	95.40	0	0.00	95.30	1	337	0.30%
2023/12/29	1	96.10	0	0.00	96.30	1	335	0.30%
2023/12/19	0	96.10	0	0.00	96.10	0	338	0.01%
2023/12/08	0	0.00	1	96.00	96.30	-1	313	-0.32%
2023/11/21	0	0.00	2	94.50	94.60	-2	307	-0.65%
2023/11/15	0	0.00	2	94.40	94.50	-2	329	-0.61%
2023/11/08	0	0.00	1	93.00	93.40	-1	383	-0.26%
2023/10/18	0.2	91.00	0	0.00	91.60	0.2	428	0.05%
2023/10/13	1	90.80	0	0.00	91.10	1	423	0.24%
2023/09/25	0	0.00	1	90.10	89.80	-1	459	-0.22%
2023/09/08	0	90.07	0	0.00	89.80	0	527	0.01%
2023/08/23	3	88.70	0	0.00	88.70	3	632	0.47%
2023/08/21	2.1	89.23	0	0.00	89.30	2.1	756	0.28%
2023/08/16	1	89.90	0	0.00	89.30	1	814	0.12%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/04	0	0.00	1	90.10	90.20	-1	938	-0.11%
2023/07/03	0	0.00	1	90.20	90.20	-1	937	-0.11%
2023/06/20	2	90.70	0	0.00	90.60	2	933	0.21%
2023/06/15	1	91.20	0	0.00	91.30	1	928	0.11%
2023/06/13	1	92.00	0	0.00	92.00	1	951	0.11%
2023/06/02	1	90.40	0	0.00	90.60	1	931	0.11%
2023/05/29	2	89.70	0	0.00	90.00	2	915	0.22%
2023/02/20	0	0.00	1	90.30	90.40	-1	288	-0.35%
2023/02/03	0	0.00	1	88.70	89.10	-1	323	-0.31%
2023/01/03	1	88.20	0	0.00	88.30	1	348	0.29%
2022/11/28	1	88.20	0	0.00	88.60	1	379	0.26%
2022/11/22	1	86.30	0	0.00	86.30	1	382	0.26%
2022/10/31	2	85.80	0	0.00	86.10	2	402	0.50%
2022/07/27	0	0.00	1	89.10	89.50	-1	619	-0.16%
2022/07/05	1	87.70	0	0.00	87.20	1	652	0.15%
2022/07/01	0	0.00	1	87.20	87.10	-1	650	-0.15%
2022/06/28	0	0.00	1	89.30	89.30	-1	637	-0.16%
2022/06/22	1	86.10	0.2	86.40	86.20	0.8	603	0.13%
2022/06/17	0.1	93.30	0	0.00	93.00	0.1	525	0.02%
2022/06/16	3.1	93.22	0	0.00	93.20	3.1	516	0.60%
2022/06/15	1	92.90	0	0.00	93.00	1	575	0.17%
2022/06/07	0	0.00	2	95.80	95.70	-2	579	-0.34%
2022/05/10	1	91.60	0	0.00	91.70	1	536	0.19%
2022/04/13	0	0.00	1	90.20	90.30	-1	461	-0.22%
2022/03/24	1	90.30	0	0.00	90.50	1	445	0.22%
2022/02/09	1	90.60	0	0.00	90.30	1	343	0.29%
2021/12/29	1	90.80	0	0.00	91.10	1	402	0.25%
2021/12/10	0	92.60	0	0.00	92.60	0	427	0.00%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/09/14	0	0.00	1	91.30	91.40	-1	508	-0.20%
2021/09/02	0	0.00	1	90.20	90.20	-1	522	-0.19%
2021/07/08	2	84.85	0	0.00	85.00	2	766	0.26%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/06	0	0.00	0.1	85.50	85.20	-0.1	772	-0.01%
2021/06/30	0	85.20	0	0.00	85.00	0	771	0.00%
2021/06/28	0	0.00	0	85.40	85.10	0	775	-0.01%
2021/06/08	0	0.00	6	92.82	92.90	-6	866	-0.69%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/05/14	0	92.80	0	0.00	92.50	0	898	0.00%
2021/04/21	3	94.90	3	95.40	95.70	0	860	0.00%
2021/04/19	0	0.00	0.5	93.00	93.70	-0.5	849	-0.06%
2021/03/31	0	0.00	2	93.20	93.20	-2	835	-0.24%
2021/03/26	0	0.00	1	92.60	92.60	-1	826	-0.12%
2021/03/25	6	92.13	0	0.00	92.10	6	818	0.73%
2021/03/17	1	93.10	1	93.10	93.20	0	737	0.00%
2021/03/12	0	93.90	0	0.00	94.00	0	750	0.00%
2021/03/11	0	93.40	0	0.00	94.10	0	717	0.01%
2021/03/10	1	89.42	0	0.00	89.60	1	665	0.15%
2021/03/03	0	0.00	2	89.00	89.20	-2	609	-0.33%
2021/03/02	1	88.00	0	0.00	88.20	1	597	0.17%
2021/02/02	0	0.00	1	86.50	86.20	-1	554	-0.18%
2021/01/08	0	88.50	0	0.00	88.50	0	510	0.00%
2021/01/06	1	87.70	0	0.00	87.90	1	506	0.20%
2020/12/24	0	0.00	1	87.40	87.60	-1	522	-0.19%
2020/12/23	2	87.30	0	0.00	87.20	2	524	0.38%
2020/11/27	0	89.50	0	0.00	89.10	0	551	0.00%
2020/09/24	0	0.00	5	85.40	85.30	-5	921	-0.54%
2020/09/01	0.3	90.30	0	0.00	89.90	0.3	1,384	0.02%
2020/08/31	0.2	89.80	0	0.00	89.60	0.2	1,418	0.01%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/27	0	0.00	1	89.50	89.80	-1	1,444	-0.07%
2020/07/29	0	0.00	2	84.65	84.50	-2	1,451	-0.14%
2020/07/28	0	0.00	1	84.50	84.00	-1	1,461	-0.07%
2020/07/20	5	84.30	0	0.00	84.40	5	1,468	0.34%
2020/07/06	0	0.00	1	87.00	86.80	-1	1,436	-0.07%
2020/07/03	0	0.00	1	86.50	86.40	-1	1,433	-0.07%
2020/06/30	1	84.60	0	0.00	84.20	1	1,437	0.07%
2020/06/29	2	84.75	0	0.00	84.10	2	1,436	0.14%
2020/06/11	2	89.15	0	0.00	87.70	2	1,460	0.14%
2020/06/10	2	90.70	0	0.00	90.40	2	1,431	0.14%
2020/06/09	2	98.30	0	0.00	98.50	2	1,389	0.14%
2020/06/08	1	99.00	0	0.00	98.90	1	1,371	0.07%
2020/06/05	0	0.00	1	97.80	98.10	-1	1,310	-0.08%
2020/06/04	0	0.00	41	97.62	97.70	-41	1,285	-3.19%
2020/06/01	0	0.00	1	96.50	96.60	-1	1,234	-0.08%
2020/05/29	0	0.00	1	96.00	94.90	-1	1,217	-0.08%
2020/05/27	0	0.00	3	95.10	95.10	-3	1,194	-0.25%
2020/05/21	4	90.83	0	0.00	91.10	4	1,152	0.35%
2020/04/16	20	86.90	0	0.00	87.30	20	1,131	1.77%
2020/04/14	20	85.65	0	0.00	85.80	20	1,127	1.77%
2020/04/09	1	83.00	0	0.00	82.60	1	1,124	0.09%
2020/03/30	0	0.00	1	81.80	81.90	-1	1,084	-0.09%
2020/03/24	1	78.90	0	0.00	78.30	1	1,080	0.09%
2020/03/19	0	0.00	54	76.49	76.80	-54	1,074	-5.03%
2020/03/18	1	84.80	0	0.00	82.80	1	1,033	0.10%
2020/03/12	15	87.90	0	0.00	88.30	15	928	1.62%
2020/02/24	1	87.50	0	0.00	87.50	1	1,129	0.09%
2020/01/31	10	88.70	0	0.00	89.60	10	1,528	0.65%
2020/01/30	30	89.37	0	0.00	87.60	30	1,523	1.97%
2019/12/16	0	0.00	1	92.50	92.40	-1	1,647	-0.06%
2019/12/11	2	94.95	2	95.00	95.00	0	1,645	0.00%
2019/12/09	0	0.00	1	94.50	94.60	-1	1,645	-0.06%
2019/11/20	0	0.00	1	94.90	93.30	-1	1,390	-0.07%
2019/11/07	3	89.00	4	87.90	87.30	-1	1,170	-0.09%
2019/11/06	2	88.45	0	0.00	88.40	2	1,124	0.18%
2019/10/25	0	0.00	10	84.00	84.00	-10	1,113	-0.90%
2019/10/23	0	0.00	5	84.20	84.00	-5	1,122	-0.45%
2019/10/07	0	0.00	2	81.50	81.50	-2	1,017	-0.20%
2019/10/04	11	80.98	0	0.00	81.30	11	1,019	1.08%
2019/09/25	1	80.20	0	0.00	80.60	1	1,213	0.08%
2019/09/18	1	79.30	0	0.00	80.00	1	1,290	0.08%
2019/09/11	5	80.10	0	0.00	80.70	5	1,301	0.38%
2019/09/09	0	0.00	5	81.30	81.30	-5	1,286	-0.39%
2019/08/21	5	80.10	0	0.00	80.30	5	1,454	0.34%
2019/07/10	1	79.80	0	0.00	80.00	1	1,568	0.06%
2019/07/08	3	81.23	1	81.50	80.40	2	1,569	0.13%
2019/07/03	1	80.20	0	80.00	78.70	1	1,507	0.07%
2019/06/21	1	83.10	0	0.00	83.30	1	1,252	0.08%
2019/06/11	1	86.60	0	0.00	86.80	1	1,233	0.08%
2019/05/28	1	88.00	1	87.00	83.40	0	1,103	0.00%
2019/05/10	1	79.20	0	0.00	78.50	1	907	0.11%
2019/04/24	0	0.00	1	76.00	76.40	-1	825	-0.12%
2019/04/17	0	0.00	1	75.00	75.20	-1	921	-0.11%
2019/04/16	0	0.00	1	74.80	75.10	-1	959	-0.10%
2019/03/15	1	71.50	0	0.00	71.50	1	1,251	0.08%
2019/03/06	1	69.70	0	0.00	69.70	1	1,174	0.09%
2019/01/30	0	0.00	1	71.50	71.90	-1	1,060	-0.09%
2019/01/28	0	0.00	1	71.40	72.00	-1	1,034	-0.10%
2019/01/23	0	0.00	1	73.20	73.80	-1	994	-0.10%
2019/01/15	0	0.00	1	74.20	73.50	-1	985	-0.10%
2019/01/14	1	72.80	0	0.00	72.80	1	961	0.10%
2019/01/10	1	71.30	0	0.00	72.00	1	937	0.11%
2019/01/09	1	72.00	0	0.00	71.70	1	937	0.11%
2018/06/26	0	71.70	2	71.50	71.60	-2	718	-0.28%
2018/06/21	0	0.00	1	72.60	72.60	-1	690	-0.14%
2018/06/15	2	71.80	0	0.00	71.40	2	675	0.30%
2018/05/08	0	0.00	1	68.80	68.90	-1	795	-0.13%
2018/05/07	1	68.10	0	0.00	68.10	1	803	0.12%
2018/05/02	0	0.00	1	68.60	68.50	-1	851	-0.12%
2018/04/27	1	68.20	1	68.80	68.20	0	864	0.00%
2018/04/25	0	0.00	1	69.30	69.20	-1	869	-0.12%
2018/04/17	1	68.40	0	0.00	68.40	1	863	0.12%
2018/04/11	0	0.00	120	70.65	70.60	-120	846	-14.18%	大賣/鉅額交易
2018/03/31	0	0.00	10	71.90	71.80	-10	814	-1.23%
2018/03/22	1	72.90	0	0.00	73.30	1	776	0.13%
2018/03/21	1	73.20	1	73.90	73.20	0	766	0.00%
2018/03/15	1	73.40	0	0.00	73.80	1	736	0.14%
2018/03/14	1	73.40	1	74.30	74.00	0	724	0.00%
2018/03/09	5	71.40	0	0.00	71.60	5	683	0.73%
2018/02/27	1	71.30	0	0.00	71.90	1	705	0.14%
2018/02/07	0	0.00	5	71.60	70.80	-5	720	-0.69%
2018/02/02	2	72.00	0	0.00	72.20	2	672	0.30%
2018/01/29	10	72.90	10	72.40	72.60	0	653	0.00%
2018/01/22	8	70.01	0	0.00	69.90	8	604	1.32%
2018/01/10	20	69.50	0	0.00	69.40	20	585	3.42%
2018/01/04	20	70.45	0	0.00	70.20	20	612	3.26%
2018/01/03	30	70.53	0	0.00	70.50	30	646	4.64%