華固 (2548)-土銀-和平券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	154.00	0	0.00	154.00	0	3,040	0.00%
2024/05/09	1	151.50	0	0.00	150.00	1	2,944	0.03%
2024/05/08	6	156.33	0	0.00	154.00	6	2,871	0.21%
2024/05/07	6	164.83	0	0.00	162.00	6	2,769	0.22%
2024/05/06	4	168.00	0	0.00	172.00	4	2,654	0.15%
2024/05/02	5	167.60	0	0.00	166.50	5	2,417	0.21%
2024/04/30	0	0.00	5	166.50	166.00	-5	2,343	-0.21%
2024/04/26	1	160.00	1	162.50	160.50	0	2,193	0.00%
2024/04/25	0	0.00	7	162.36	159.00	-7	2,119	-0.33%
2024/04/24	3	159.33	2	163.00	160.00	1	2,000	0.05%
2024/04/23	9	155.78	1	160.50	161.00	8	1,912	0.42%
2024/04/22	4	157.88	0	0.00	161.00	4	1,727	0.23%
2024/04/09	1	133.00	0	0.00	133.50	1	1,074	0.09%
2024/04/02	1	126.50	0	0.00	127.00	1	1,009	0.10%
2024/04/01	0	0.00	1	125.50	127.50	-1	994	-0.10%
2024/03/26	0	0.00	1	120.00	120.00	-1	858	-0.12%
2024/03/21	1	117.00	0	0.00	118.50	1	743	0.13%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/08	1	102.00	0	0.00	102.00	1	479	0.21%
2024/03/05	0	101.00	2	99.60	101.00	-2	448	-0.45%
2024/02/29	2	98.30	0	0.00	98.80	2	396	0.50%
2024/02/19	0	0.00	2	96.00	95.60	-2	322	-0.62%
2024/02/05	0	0.00	2	95.60	95.30	-2	326	-0.61%
2024/01/26	0	0.00	2	95.60	95.70	-2	337	-0.59%
2024/01/25	2	95.50	0	0.00	95.20	2	339	0.59%
2024/01/18	0	0.00	2	95.80	95.60	-2	347	-0.58%
2024/01/02	0	0.00	1	96.30	96.50	-1	336	-0.30%
2023/12/18	1	95.90	0	0.00	96.20	1	336	0.30%
2023/12/13	2	96.30	0	0.00	96.70	2	325	0.62%
2023/11/02	0	0.00	1	91.90	91.90	-1	402	-0.25%
2023/10/16	0	0.00	0.2	91.35	91.70	-0.2	425	-0.05%
2023/07/07	0.1	90.10	0	0.00	90.30	0.1	948	0.01%
2023/07/04	0.1	90.30	0	0.00	90.20	0.1	938	0.01%
2023/06/15	0	0.00	2	91.20	91.30	-2	928	-0.22%
2023/06/09	1	91.60	0	0.00	91.20	1	951	0.11%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/11	0	0.00	10	96.50	97.00	-10	582	-1.72%
2023/05/04	0	0.00	10	95.20	95.30	-10	512	-1.95%
2023/04/27	2	94.50	0	0.00	94.80	2	496	0.40%
2023/04/20	0	0.00	10	93.60	93.80	-10	470	-2.12%
2023/04/14	0	0.00	1	93.90	93.90	-1	464	-0.22%
2023/04/11	0	0.00	1	93.80	94.00	-1	446	-0.22%
2023/04/07	0	0.00	5	93.20	93.10	-5	435	-1.15%
2023/02/08	0	0.00	1	90.40	90.40	-1	320	-0.31%
2023/02/03	1	88.60	0	0.00	89.10	1	323	0.31%
2023/01/30	20	89.10	0	0.00	89.10	20	316	6.31%
2023/01/17	0	0.00	4	88.70	88.80	-4	312	-1.28%
2023/01/13	1	88.20	0	0.00	88.20	1	316	0.32%
2023/01/12	2	88.35	0	0.00	88.50	2	321	0.62%
2023/01/11	3	88.33	0	0.00	88.20	3	326	0.92%
2022/12/30	1	88.80	10	89.10	89.00	-9	348	-2.58%
2022/12/29	1	88.30	0	0.00	88.90	1	349	0.29%
2022/12/28	6	88.72	0	0.00	89.00	6	351	1.71%
2022/12/27	1	89.00	0	0.00	89.20	1	352	0.28%
2022/12/26	1	88.10	0	0.00	88.00	1	348	0.29%
2022/12/23	1	87.70	0	0.00	88.00	1	351	0.28%
2022/12/22	1	88.10	0	0.00	88.30	1	356	0.28%
2022/12/21	1	87.90	0	0.00	88.30	1	360	0.28%
2022/12/19	1	87.80	0	0.00	87.80	1	379	0.26%
2022/12/13	2	87.85	0	0.00	87.60	2	377	0.53%
2022/12/02	0	0.00	10	88.80	88.90	-10	383	-2.61%
2022/11/30	2	88.90	0	0.00	89.10	2	381	0.52%
2022/11/29	1	88.30	0	0.00	88.90	1	379	0.26%
2022/11/28	1	88.00	0	0.00	88.60	1	379	0.26%
2022/11/25	1	88.10	0	0.00	88.00	1	383	0.26%
2022/11/23	2	87.30	0	0.00	87.20	2	382	0.52%
2022/11/22	1	86.60	0	0.00	86.30	1	382	0.26%
2022/11/21	1	86.30	0	0.00	86.10	1	383	0.26%
2022/11/18	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/15	1	86.50	0	0.00	86.50	1	385	0.26%
2022/06/21	1	93.50	0	0.00	93.60	1	570	0.18%
2022/06/07	8	95.60	0	0.00	95.70	8	579	1.38%
2022/06/06	0	0.00	1	95.20	94.80	-1	570	-0.18%
2022/05/25	1	94.10	0	0.00	94.00	1	569	0.18%
2022/04/25	1	90.70	0	0.00	90.70	1	511	0.20%
2022/03/21	0	0.00	1	90.20	90.40	-1	436	-0.23%
2021/12/23	2	91.10	0	0.00	91.20	2	413	0.48%
2021/11/18	0	0.00	1	94.20	94.20	-1	540	-0.19%
2021/11/15	0	93.00	0	0.00	93.20	0	542	0.00%
2021/11/10	0	0.00	1.2	92.40	92.40	-1.2	524	-0.22%
2021/08/20	0	0.00	1	84.90	85.00	-1	604	-0.17%
2021/08/04	0	0.00	3	84.90	85.40	-3	678	-0.44%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/28	0.2	85.10	0	0.00	84.90	0.2	702	0.03%
2021/07/27	0	0.00	3	84.70	84.90	-3	712	-0.42%
2021/07/20	0.4	85.20	0	0.00	85.00	0.4	713	0.06%
2021/07/19	0.2	85.20	0	0.00	84.90	0.2	711	0.03%
2021/07/16	0.1	85.00	0	0.00	84.80	0.1	731	0.01%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/05	1	84.80	0	0.00	85.10	1	771	0.13%
2021/06/30	0	0.00	10	84.90	85.00	-10	771	-1.30%
2021/06/28	2	85.10	0	0.00	85.10	2	775	0.26%
2021/06/23	0	0.00	9	85.19	85.40	-9	780	-1.15%
2021/06/22	0	0.00	1	85.20	84.90	-1	780	-0.13%
2021/06/15	0.2	86.30	0	0.00	86.00	0.2	845	0.02%
2021/06/09	6	86.90	0	0.00	86.80	6	863	0.69%
2021/05/21	4	90.70	0	0.00	90.50	4	902	0.44%
2021/05/17	8	89.80	0	0.00	90.10	8	911	0.88%
2021/05/14	2	91.75	0	0.00	92.50	2	898	0.22%
2021/03/18	0	0.00	1	93.50	93.70	-1	743	-0.13%
2021/03/12	1	94.10	1	93.40	94.00	0	750	0.00%
2021/03/11	1	93.00	0	0.00	94.10	1	717	0.14%
2021/03/02	1	88.00	0	0.00	88.20	1	597	0.17%
2021/01/11	0	0.00	1	88.10	88.20	-1	513	-0.19%
2020/12/22	1	87.60	0	0.00	87.60	1	526	0.19%
2020/12/09	1	85.80	0	0.00	86.60	1	554	0.18%
2020/12/08	0	0.00	1	87.80	87.10	-1	527	-0.19%
2020/11/20	1	87.80	0	0.00	87.80	1	615	0.16%
2020/10/27	0	0.00	3	87.90	88.00	-3	793	-0.38%
2020/09/07	1	89.80	1	90.40	90.10	0	1,134	0.00%
2020/09/03	1	90.00	4	90.23	90.50	-3	1,277	-0.23%
2020/08/31	1	90.20	1	89.90	89.60	0	1,418	0.00%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/27	1	88.50	1	89.30	89.80	0	1,444	0.00%
2020/08/19	0	0.00	3	89.57	89.20	-3	1,513	-0.20%
2020/08/12	1	87.60	1	86.90	87.00	0	1,493	0.00%
2020/08/06	1	87.20	0	0.00	86.50	1	1,461	0.07%
2020/07/15	0	0.00	2	85.00	85.00	-2	1,479	-0.14%
2020/07/14	1	84.20	0	0.00	84.30	1	1,489	0.07%
2020/07/08	2	86.35	1	86.20	86.10	1	1,473	0.07%
2020/07/07	2	86.90	0	0.00	87.40	2	1,448	0.14%
2020/06/29	1	85.00	0	0.00	84.10	1	1,436	0.07%
2020/06/19	1	85.90	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.30	0	0.00	86.20	1	1,370	0.07%
2020/06/15	1	85.50	0	0.00	85.30	1	1,436	0.07%
2020/06/12	0	0.00	4	86.90	87.00	-4	1,467	-0.27%
2020/06/10	0	0.00	1	91.80	90.40	-1	1,431	-0.07%
2020/06/09	1	98.40	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0	0.00	1	98.90	98.90	-1	1,371	-0.07%
2020/05/27	0	0.00	1	95.00	95.10	-1	1,194	-0.08%
2020/05/26	2	92.85	0	0.00	93.20	2	1,162	0.17%
2020/05/19	1	90.40	0	0.00	90.50	1	1,156	0.09%
2020/05/15	0	0.00	1	90.60	90.40	-1	1,146	-0.09%
2020/05/14	0	0.00	1	91.10	91.00	-1	1,138	-0.09%
2020/05/13	0	0.00	1	91.60	91.50	-1	1,134	-0.09%
2020/05/11	0	0.00	1	91.50	91.20	-1	1,131	-0.09%
2020/04/22	1	87.80	0	0.00	87.60	1	1,153	0.09%
2020/04/21	0	0.00	2	87.50	87.40	-2	1,151	-0.17%
2020/04/07	0	0.00	4	82.95	82.80	-4	1,109	-0.36%
2020/03/31	2	82.30	0	0.00	82.60	2	1,083	0.18%
2020/03/27	3	82.63	0	0.00	81.90	3	1,091	0.27%
2020/03/20	1	79.80	0	0.00	79.50	1	1,084	0.09%
2020/03/19	1	75.90	0	0.00	76.80	1	1,074	0.09%
2020/03/18	5	84.34	1	82.90	82.80	4	1,033	0.39%
2020/03/12	1	86.80	4	87.90	88.30	-3	928	-0.32%
2020/02/13	0	0.00	1	88.50	88.30	-1	1,373	-0.07%
2020/02/12	2	87.85	3	88.00	88.10	-1	1,394	-0.07%
2020/01/30	1	89.00	0	0.00	87.60	1	1,523	0.07%
2020/01/10	2	92.50	0	0.00	92.90	2	1,531	0.13%
2020/01/06	0	0.00	1	91.30	91.30	-1	1,632	-0.06%
2019/12/25	8	91.36	0	0.00	91.30	8	1,696	0.47%
2019/12/24	0	0.00	2	91.60	91.60	-2	1,697	-0.12%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/19	0	0.00	11	94.79	94.90	-11	1,658	-0.66%
2019/12/18	0	0.00	5	94.90	94.90	-5	1,658	-0.30%
2019/12/16	0	0.00	2	92.65	92.40	-2	1,647	-0.12%
2019/12/10	2	94.30	2	94.95	95.20	0	1,636	0.00%
2019/12/06	6	94.63	0	0.00	94.40	6	1,634	0.37%
2019/12/05	10	94.50	0	0.00	95.00	10	1,621	0.62%
2019/11/20	0	0.00	9	93.77	93.30	-9	1,390	-0.65%
2019/11/19	1	91.80	1	93.20	93.20	0	1,362	0.00%
2019/11/15	0	0.00	2	90.65	91.90	-2	1,300	-0.15%
2019/11/14	0	0.00	6	88.67	88.70	-6	1,242	-0.48%
2019/11/13	5	87.90	1	88.00	88.50	4	1,224	0.33%
2019/11/11	0	0.00	12	85.54	85.60	-12	1,178	-1.02%
2019/11/08	3	86.97	4	86.60	86.40	-1	1,167	-0.09%
2019/11/07	14	89.00	2	87.70	87.30	12	1,170	1.02%
2019/11/06	7	87.29	1	88.50	88.40	6	1,124	0.53%
2019/11/05	1	85.30	0	0.00	85.80	1	1,077	0.09%
2019/10/23	2	84.20	0	0.00	84.00	2	1,122	0.18%
2019/10/22	3	84.20	0	0.00	84.50	3	1,129	0.27%
2019/10/18	2	84.60	0	0.00	84.40	2	1,123	0.18%
2019/10/16	5	84.50	0	0.00	84.00	5	1,101	0.45%
2019/10/04	1	81.50	3	82.60	81.30	-2	1,019	-0.20%
2019/09/23	2	80.45	0	0.00	80.50	2	1,268	0.16%
2019/09/18	2	79.85	0	0.00	80.00	2	1,290	0.15%
2019/09/11	0	0.00	5	80.60	80.70	-5	1,301	-0.38%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/08/29	2	79.40	0	0.00	80.00	2	1,343	0.15%
2019/08/13	0	0.00	1	80.10	80.50	-1	1,615	-0.06%
2019/08/12	2	80.50	3	81.60	80.80	-1	1,616	-0.06%
2019/08/08	4	80.80	0	0.00	80.90	4	1,597	0.25%
2019/07/29	0	0.00	2	82.55	83.00	-2	1,549	-0.13%
2019/07/24	0	0.00	1	83.10	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	1	82.60	82.80	-1	1,608	-0.06%
2019/07/22	0	0.00	9	81.83	82.40	-9	1,609	-0.56%
2019/07/18	5	82.30	3	82.30	82.80	2	1,629	0.12%
2019/07/17	1	80.80	0	0.00	81.30	1	1,606	0.06%
2019/07/16	1	80.60	0	0.00	80.40	1	1,598	0.06%
2019/07/09	0	0.00	2	79.60	79.90	-2	1,567	-0.13%
2019/07/03	2	78.70	0	0.00	78.70	2	1,507	0.13%
2019/07/02	0	0.00	1	85.50	85.00	-1	1,417	-0.07%
2019/07/01	0	0.00	2	86.00	85.90	-2	1,357	-0.15%
2019/06/25	1	85.00	0	0.00	84.80	1	1,284	0.08%
2019/06/17	1	84.30	0	0.00	84.50	1	1,197	0.08%
2019/06/10	8	87.40	0	0.00	87.30	8	1,232	0.65%
2019/06/04	0	0.00	1	85.00	85.30	-1	1,175	-0.09%
2019/05/28	3	86.23	0	0.00	83.40	3	1,103	0.27%
2019/05/13	1	79.50	0	0.00	80.00	1	911	0.11%
2019/05/10	1	78.80	0	0.00	78.50	1	907	0.11%
2019/04/29	0	0.00	1	78.50	78.50	-1	848	-0.12%
2019/04/18	1	74.00	0	0.00	74.60	1	881	0.11%
2019/04/16	0	0.00	1	74.50	75.10	-1	959	-0.10%
2019/01/28	1	71.00	0	0.00	72.00	1	1,034	0.10%
2019/01/24	1	72.80	0	0.00	73.00	1	1,003	0.10%
2019/01/16	1	73.40	0	0.00	73.20	1	989	0.10%
2018/12/26	0	0.00	0.1	67.10	67.40	-0.1	744	-0.01%
2018/12/22	0	0.00	1	69.20	68.20	-1	561	-0.18%
2018/10/16	1	64.50	0	0.00	64.70	1	490	0.20%
2018/10/05	2	66.50	0	0.00	67.20	2	470	0.43%
2018/07/02	0	0.00	1	65.60	65.40	-1	850	-0.12%
2018/06/12	1	71.10	0	0.00	71.10	1	698	0.14%
2018/01/12	0	0.00	6	69.70	69.50	-6	579	-1.04%
2018/01/09	4	69.88	0	0.00	69.30	4	581	0.69%
2018/01/08	1	70.50	0	0.00	70.40	1	583	0.17%
2018/01/05	1	70.10	0	0.00	70.20	1	596	0.17%