華固 (2548)-臺銀-金山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
6,327張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	168.67	2	170.75	172.00	1	2,654	0.04%
2024/05/03	10	173.90	9.1	178.41	173.00	0.9	2,552	0.04%
2024/05/02	5	168.00	5	168.30	166.50	0	2,417	0.00%
2024/04/30	3	163.00	18	164.70	166.00	-15	2,343	-0.64%
2024/04/29	11	164.45	7.1	165.01	161.50	3.9	2,269	0.17%
2024/04/26	0.3	158.50	1	164.00	160.50	-0.7	2,193	-0.03%
2024/04/25	4	161.63	3.4	167.15	159.00	0.6	2,119	0.03%
2024/04/24	1	160.00	7	162.93	160.00	-6	2,000	-0.30%
2024/04/23	18.3	156.48	12.4	160.29	161.00	5.9	1,912	0.31%
2024/04/22	6.6	153.83	15.2	160.02	161.00	-8.6	1,727	-0.50%
2024/04/19	8.2	146.61	12	148.79	149.50	-3.8	1,499	-0.25%
2024/04/18	2	136.75	3.4	144.53	149.00	-1.4	1,358	-0.11%
2024/04/17	1	134.00	0	0.00	135.50	1	1,244	0.08%
2024/04/16	5.6	130.00	35	129.00	129.50	-29.4	1,206	-2.44%
2024/04/15	0.1	135.00	4	134.25	133.00	-3.9	1,163	-0.34%
2024/04/11	2	135.00	1	134.50	135.50	1	1,137	0.09%
2024/04/10	13.2	135.48	0	136.00	136.00	13.1	1,112	1.18%
2024/04/09	1	133.50	1.1	132.49	133.50	-0.1	1,074	-0.01%
2024/04/08	2	129.25	2	130.00	130.50	0	1,046	0.00%
2024/04/02	0	0.00	0.2	126.50	127.00	-0.2	1,009	-0.02%
2024/04/01	7	127.07	2	127.00	127.50	5	994	0.50%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/28	1.3	125.50	3	125.83	125.50	-1.8	942	-0.19%
2024/03/27	9	122.33	3.1	123.36	126.00	5.9	912	0.65%
2024/03/26	0	0.00	10.1	119.01	120.00	-10.1	858	-1.18%
2024/03/25	2	119.50	4	118.14	119.50	-2	835	-0.24%
2024/03/22	4.2	116.86	1	116.00	116.50	3.2	794	0.40%
2024/03/21	12.9	118.12	13.7	118.43	118.50	-0.8	743	-0.11%
2024/03/20	4	108.13	2	107.75	108.00	2	646	0.31%
2024/03/19	1	107.50	2.6	108.50	107.50	-1.6	638	-0.25%
2024/03/18	0	0.00	0	108.00	107.50	0	635	-0.01%
2024/03/15	2	106.00	0	0.00	106.50	2	621	0.32%
2024/03/14	1	106.00	0	0.00	106.50	1	548	0.18%
2024/03/13	0.3	105.17	4.1	105.00	106.00	-3.8	538	-0.71%
2024/03/12	2	103.00	1	102.98	103.50	1	522	0.19%
2024/03/11	2	101.00	1	102.00	101.00	1	500	0.20%
2024/03/08	0	0.00	1	103.00	102.00	-1	479	-0.21%
2024/03/07	2	101.50	0	101.00	101.50	2	463	0.43%
2024/03/06	1.2	101.08	3	101.50	102.00	-1.8	458	-0.39%
2024/03/05	0	0.00	3	100.01	101.00	-3	448	-0.68%
2024/03/04	2	99.25	0	0.00	99.20	2	422	0.47%
2024/03/01	1	99.30	12	99.57	99.30	-11	415	-2.65%
2024/02/29	37	99.64	1	101.86	98.80	36	396	9.07%
2024/02/27	0.1	96.00	0	0.00	95.70	0.1	342	0.03%
2024/02/23	0	0.00	2	95.70	95.70	-2	333	-0.60%
2024/02/21	0	0.00	1	95.80	95.70	-1	327	-0.30%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.31%
2024/02/02	2.1	95.26	0	0.00	95.10	2.1	326	0.63%
2024/01/31	0.1	95.39	0	0.00	95.10	0.1	338	0.04%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2024/01/18	0	0.00	0.1	95.41	95.60	-0.1	347	-0.01%
2024/01/17	3	94.97	0.2	95.10	95.00	2.8	342	0.81%
2024/01/16	3	95.30	0	0.00	95.20	3	332	0.90%
2024/01/15	1	95.80	1	95.80	95.80	0	334	0.00%
2024/01/12	0	0.00	1	95.30	95.40	-1	335	-0.30%
2024/01/11	0	0.00	0	95.60	95.50	0	335	0.00%
2024/01/10	0.2	95.50	0	0.00	95.90	0.2	333	0.04%
2024/01/09	0.2	96.15	0	0.00	95.60	0.2	329	0.06%
2024/01/08	0.1	96.30	0	0.00	96.60	0.1	331	0.02%
2024/01/04	0	96.50	0	0.00	96.60	0	334	0.00%
2024/01/03	0	0.00	5	96.60	96.60	-5	335	-1.49%
2024/01/02	1	96.30	0	0.00	96.50	1	336	0.30%
2023/12/28	1	95.80	0	0.00	96.30	1	336	0.30%
2023/12/26	0	0.00	0	96.20	96.30	0	334	0.00%
2023/12/19	0.1	96.00	0	0.00	96.10	0.1	338	0.03%
2023/12/18	0	96.40	1	96.00	96.20	-1	336	-0.29%
2023/12/14	0.1	96.50	19	96.61	96.80	-18.9	326	-5.78%
2023/12/13	2	96.65	0	0.00	96.70	2	325	0.62%
2023/12/12	0	0.00	1	97.00	97.00	-1	322	-0.31%
2023/12/11	1	96.80	0	96.70	96.80	1	319	0.31%
2023/12/08	0	0.00	0	96.00	96.30	0	313	-0.01%
2023/12/07	0	0.00	0	95.20	95.80	0	309	-0.01%
2023/12/01	1	94.80	0	0.00	94.80	1	300	0.33%
2023/11/29	0	94.20	0	0.00	94.70	0	300	0.00%
2023/11/24	1	94.30	0	0.00	94.50	1	301	0.33%
2023/11/17	0.2	94.20	2	93.75	94.10	-1.8	314	-0.58%
2023/11/16	0.2	94.80	0	0.00	94.10	0.2	324	0.05%
2023/11/15	0	0.00	3	93.80	94.50	-3	329	-0.92%
2023/11/13	0	0.00	2	93.35	93.50	-2	342	-0.58%
2023/11/09	1	93.50	0	0.00	93.80	1	376	0.27%
2023/11/08	0	0.00	0	93.20	93.40	0	383	-0.01%
2023/11/07	0	0.00	1	92.10	92.30	-1	376	-0.27%
2023/11/06	0.2	92.10	0	0.00	92.10	0.2	385	0.05%
2023/11/03	0	0.00	1	91.80	92.00	-1	393	-0.25%
2023/11/02	1	91.50	0	0.00	91.90	1	402	0.25%
2023/11/01	0	91.60	0	0.00	91.60	0	407	0.01%
2023/10/31	0	0.00	1	91.20	91.60	-1	412	-0.24%
2023/10/30	0.9	91.70	1	91.50	91.60	-0.1	420	-0.02%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/26	0	0.00	0.5	90.80	90.60	-0.5	424	-0.12%
2023/10/16	0	0.00	1	91.79	91.70	-1	425	-0.24%
2023/10/13	2	90.65	0	0.00	91.10	2	423	0.47%
2023/10/03	3.3	89.73	0	0.00	89.80	3.3	423	0.78%
2023/09/28	0.1	90.20	0	0.00	89.80	0.1	446	0.02%
2023/09/27	0.1	90.20	0	0.00	89.90	0.1	449	0.02%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/15	0.2	89.90	0	0.00	90.20	0.2	500	0.04%
2023/09/12	0	0.00	3	89.90	89.80	-3	515	-0.58%
2023/09/08	1.1	89.90	0	0.00	89.80	1.1	527	0.20%
2023/09/06	1	90.00	0	0.00	89.70	1	531	0.19%
2023/09/05	1	90.00	0	0.00	90.00	1	539	0.19%
2023/09/01	1.1	89.81	0	0.00	89.50	1.1	550	0.20%
2023/08/31	1	89.40	0	0.00	89.50	1	569	0.18%
2023/08/29	1	89.30	0	0.00	89.30	1	578	0.17%
2023/08/28	1	89.60	0.6	90.00	89.50	0.4	577	0.07%
2023/08/22	2	88.70	0	0.00	89.00	2	656	0.30%
2023/08/21	0	89.50	0	0.00	89.30	0	756	0.00%
2023/08/18	2	89.05	0	0.00	89.40	2	792	0.25%
2023/08/17	17.1	89.23	4	89.41	89.10	13.1	808	1.62%
2023/08/16	3.1	89.68	0	0.00	89.30	3.1	814	0.38%
2023/08/15	2	90.20	0	0.00	90.20	2	801	0.25%
2023/08/14	4.1	90.33	0	0.00	90.20	4.1	808	0.51%
2023/08/10	4	90.48	0	0.00	90.40	4	829	0.48%
2023/08/09	5	91.00	0	0.00	90.90	5	827	0.60%
2023/08/08	0	0.00	1	92.00	91.80	-1	833	-0.12%
2023/08/04	0	0.00	0.2	91.10	90.70	-0.2	839	-0.02%
2023/08/01	0	90.60	0	0.00	90.50	0	858	0.00%
2023/07/31	0	0.00	3	90.50	90.60	-3	888	-0.34%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/07/21	0	0.00	3	90.20	90.20	-3	918	-0.33%
2023/07/19	0	0.00	1.6	90.28	90.30	-1.6	936	-0.17%
2023/07/17	1.4	90.40	0.1	90.30	90.50	1.2	936	0.13%
2023/07/14	2.2	90.21	0	0.00	90.20	2.2	934	0.24%
2023/07/12	0	90.30	0	0.00	90.10	0	939	0.00%
2023/07/11	0	90.30	0	0.00	90.30	0	937	0.00%
2023/07/10	2	90.10	0	0.00	90.00	2	943	0.21%
2023/07/07	0.2	90.06	0	0.00	90.30	0.2	948	0.02%
2023/07/06	3	90.00	0	0.00	90.10	3	951	0.32%
2023/07/05	0.1	90.65	0	0.00	90.40	0.1	942	0.01%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/06/30	0.1	90.50	1	90.20	90.20	-0.9	933	-0.10%
2023/06/28	2	90.30	0	0.00	90.90	2	927	0.22%
2023/06/27	0	0.00	0.7	90.70	90.40	-0.7	918	-0.08%
2023/06/20	0	0.00	2	90.70	90.60	-2	933	-0.21%
2023/06/19	3.1	91.11	0	0.00	91.10	3.1	935	0.33%
2023/06/16	0	91.60	1	91.20	91.00	-1	937	-0.10%
2023/06/13	1.2	91.90	1	91.80	92.00	0.2	951	0.02%
2023/06/07	2	92.40	3	92.10	92.20	-1	949	-0.11%
2023/06/06	1	92.00	1	92.20	92.50	0	944	0.00%
2023/06/05	1.1	91.01	0	0.00	91.20	1.1	934	0.11%
2023/06/02	4	90.58	1	90.40	90.60	3	931	0.32%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/31	0	0.00	1	89.50	90.10	-1	934	-0.11%
2023/05/30	2	89.55	0	0.00	89.70	2	931	0.21%
2023/05/26	4.1	90.72	0	0.00	90.20	4.1	893	0.45%
2023/05/25	14	90.31	2	90.40	91.20	12	865	1.38%
2023/05/24	0	0.00	3	96.70	97.50	-3	754	-0.40%
2023/05/23	0	0.00	2.3	97.49	97.20	-2.3	711	-0.32%
2023/05/22	1	97.50	4	97.43	97.40	-3	686	-0.44%
2023/05/19	3	96.90	0	0.00	96.90	3	663	0.45%
2023/05/18	0	0.00	1	96.80	96.70	-1	647	-0.15%
2023/05/17	1	96.00	0	0.00	97.00	1	635	0.16%
2023/05/16	4	96.45	5	96.30	96.30	-1	619	-0.16%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/09	0.1	96.90	1	96.60	96.50	-0.9	566	-0.16%
2023/05/08	0.2	96.70	0	0.00	96.80	0.2	548	0.04%
2023/05/05	0	0.00	22	95.90	96.60	-22	538	-4.08%
2023/05/02	0	0.00	10	94.70	94.70	-10	493	-2.02%
2023/04/28	1	94.50	0	0.00	94.70	1	498	0.20%
2023/04/27	6	94.80	31.3	94.67	94.80	-25.3	496	-5.10%
2023/04/26	0.2	94.10	0	0.00	94.50	0.2	491	0.04%
2023/04/25	1	94.40	3	94.40	94.30	-2	488	-0.41%
2023/04/24	1	93.00	8	92.80	93.40	-7	470	-1.49%
2023/04/21	0	93.60	4.1	93.41	93.40	-4.1	472	-0.86%
2023/04/20	0	94.00	1	93.50	93.80	-1	470	-0.21%
2023/04/19	1	93.50	2	93.70	93.70	-1	472	-0.21%
2023/04/17	2.2	93.82	0	0.00	93.80	2.2	470	0.47%
2023/04/14	1	93.99	0	0.00	93.90	1	464	0.22%
2023/04/13	2	94.00	0	0.00	94.00	2	462	0.43%
2023/04/12	1	94.00	11	94.30	94.30	-10	454	-2.21%
2023/04/10	0	0.00	5	93.16	93.40	-5	433	-1.15%
2023/04/07	7	93.26	0	0.00	93.10	7	435	1.61%
2023/04/06	0.2	93.40	0	0.00	93.20	0.2	434	0.05%
2023/03/31	0	93.30	0	0.00	93.00	0	427	0.00%
2023/03/30	1	92.50	2	92.50	93.20	-1	425	-0.24%
2023/03/28	3	93.17	0	0.00	93.20	3	420	0.71%
2023/03/27	0.1	93.10	4	93.03	93.30	-4	413	-0.95%
2023/03/24	0.2	92.73	0	0.00	92.80	0.2	406	0.04%
2023/03/23	3.8	92.45	0	0.00	92.20	3.8	401	0.96%
2023/03/22	1	92.00	0	0.00	92.10	1	391	0.26%
2023/03/21	0	0.00	1	91.00	92.00	-1	384	-0.26%
2023/03/20	0.1	90.80	0	0.00	90.60	0.1	375	0.01%
2023/03/17	0.1	90.30	5	90.12	90.70	-5	373	-1.33%
2023/03/16	1.1	89.92	0	0.00	89.90	1.1	348	0.30%
2023/03/14	0.1	90.50	12	89.86	90.40	-12	335	-3.56%
2023/03/13	0.1	90.20	2	89.70	90.50	-2	333	-0.59%
2023/03/10	2.1	90.11	5.1	90.20	90.30	-3	325	-0.92%
2023/03/09	0.1	90.70	0	0.00	90.30	0.1	323	0.02%
2023/03/08	2.1	90.61	0	0.00	90.60	2.1	318	0.66%
2023/03/07	3.1	90.94	0	91.40	90.90	3	309	0.98%
2023/03/06	2	91.00	0	0.00	91.50	2	303	0.66%
2023/03/03	0.1	91.00	2.5	91.08	91.50	-2.4	299	-0.80%
2023/03/02	1	90.90	0	0.00	91.60	1	298	0.34%
2023/03/01	2	91.50	0	0.00	91.50	2	295	0.68%
2023/02/24	0	0.00	1	92.30	92.30	-1	290	-0.34%
2023/02/23	31	91.26	0	0.00	91.10	31	285	10.84%
2023/02/22	2	90.80	0	0.00	91.10	2	283	0.72%
2023/02/21	38	90.58	1	90.40	91.10	37	286	12.92%
2023/02/15	0	90.50	0	0.00	90.40	0	299	0.01%
2023/02/14	4	90.23	0	0.00	90.50	4	310	1.29%
2023/02/13	1	89.70	0	0.00	90.40	1	318	0.31%
2023/02/10	0	0.00	4	89.35	90.20	-4	320	-1.25%
2023/02/09	1	89.80	0	0.00	89.60	1	321	0.31%
2023/02/08	1	90.20	0	0.00	90.40	1	320	0.31%
2023/02/07	2	90.10	2	90.00	90.20	0	321	0.00%
2023/02/06	4	89.50	2	89.10	89.80	2	323	0.62%
2023/02/02	0	0.00	4	88.70	88.90	-4	321	-1.24%
2023/02/01	0.2	89.60	0	0.00	88.50	0.2	318	0.06%
2023/01/31	0	89.80	0.1	89.80	89.00	-0.1	317	-0.02%
2023/01/30	2	89.30	3	89.00	89.10	-1	316	-0.32%
2023/01/11	0	88.90	0	0.00	88.20	0	326	0.01%
2023/01/10	0	89.00	6	88.90	88.60	-6	327	-1.82%
2023/01/09	0	0.00	2	88.75	89.00	-2	333	-0.60%
2023/01/05	0	0.00	1	88.40	88.50	-1	340	-0.29%
2022/12/28	1.1	88.93	8	88.84	89.00	-6.9	351	-1.96%
2022/12/27	2	89.30	1	89.20	89.20	1	352	0.28%
2022/12/21	0	0.00	4	88.15	88.30	-4	360	-1.11%
2022/12/19	0	0.00	6	88.00	87.80	-6	379	-1.58%
2022/12/15	1	87.60	0	0.00	87.70	1	382	0.26%
2022/12/09	0	0.00	5	88.40	88.30	-5	380	-1.31%
2022/12/06	2.2	88.70	0	0.00	87.70	2.2	385	0.57%
2022/12/02	1	88.80	2	88.60	88.90	-1	383	-0.26%
2022/11/29	0	0.00	0.1	88.40	88.90	-0.1	379	-0.03%
2022/11/28	0	0.00	2	88.00	88.60	-2	379	-0.53%
2022/11/24	2.1	87.98	1	87.90	88.10	1.1	386	0.29%
2022/11/23	1	86.70	0	0.00	87.20	1	382	0.26%
2022/11/22	1.1	86.51	0	0.00	86.30	1.1	382	0.27%
2022/11/21	0.1	86.90	0	0.00	86.10	0.1	383	0.01%
2022/11/18	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/17	0.1	86.10	0	0.00	86.00	0.1	384	0.01%
2022/11/15	1.1	86.53	3	86.50	86.50	-1.9	385	-0.49%
2022/11/14	0	0.00	1	86.70	87.10	-1	389	-0.26%
2022/11/11	18.1	86.37	0	0.00	86.20	18.1	390	4.64%
2022/11/09	1.1	86.43	3	86.60	86.20	-1.9	394	-0.49%
2022/11/07	3	86.10	0	0.00	86.30	3	397	0.75%
2022/11/04	2	85.90	0	0.00	85.70	2	401	0.50%
2022/11/03	1	85.80	0	86.10	86.10	1	406	0.24%
2022/11/02	1	85.60	0	0.00	85.50	1	404	0.25%
2022/11/01	1	85.60	0	0.00	85.50	1	401	0.25%
2022/10/31	4	85.80	0	0.00	86.10	4	402	0.99%
2022/10/28	0.1	86.10	0	0.00	85.50	0.1	406	0.01%
2022/10/26	10	85.48	0	0.00	85.40	10	406	2.46%
2022/10/25	0.1	86.20	2	85.70	85.30	-2	404	-0.48%
2022/10/24	0.1	86.40	0	0.00	86.20	0.1	396	0.01%
2022/10/20	1.1	86.30	0	0.00	86.10	1.1	395	0.27%
2022/10/19	0.1	87.40	0	0.00	87.70	0.1	388	0.01%
2022/10/18	1	86.40	0	0.00	87.20	1	385	0.26%
2022/10/17	1	85.20	0	0.00	86.40	1	381	0.26%
2022/10/13	1.1	86.03	0	0.00	86.10	1.1	377	0.28%
2022/10/12	2	87.70	0	0.00	88.10	2	372	0.54%
2022/10/11	0	88.00	0	0.00	87.70	0	372	0.01%
2022/09/27	7	90.13	0	0.00	90.00	7	401	1.74%
2022/09/26	3.1	91.09	2	89.70	89.40	1.1	401	0.26%
2022/09/22	1.5	92.47	0	0.00	92.80	1.5	399	0.38%
2022/09/20	1	92.20	0	0.00	92.50	1	406	0.25%
2022/09/19	1.1	92.71	0.4	92.60	92.50	0.7	418	0.16%
2022/09/15	0	0.00	0.5	92.66	92.60	-0.5	437	-0.12%
2022/09/14	1	92.20	0	0.00	92.00	1	468	0.22%
2022/09/13	2	92.60	10	92.40	92.60	-8	503	-1.59%
2022/09/07	1	92.10	0	0.00	92.40	1	551	0.18%
2022/09/01	2	92.90	0	0.00	93.00	2	571	0.35%
2022/08/31	0	92.50	0	0.00	92.90	0	569	0.00%
2022/08/30	3.1	92.01	0	0.00	92.00	3.1	570	0.54%
2022/08/29	1	92.00	0	0.00	92.20	1	581	0.17%
2022/08/26	0.1	92.90	0	0.00	92.90	0.1	582	0.01%
2022/08/24	1	92.50	0	0.00	92.00	1	588	0.17%
2022/08/23	0	93.00	0	0.00	92.20	0	589	0.00%
2022/08/19	2.4	92.78	5	93.40	93.50	-2.6	590	-0.44%
2022/08/17	2	92.60	0	0.00	92.50	2	584	0.34%
2022/08/16	0	0.00	3.2	92.41	92.40	-3.2	578	-0.55%
2022/08/12	15	90.65	0	0.00	90.80	15	566	2.65%
2022/08/11	2	90.30	0	0.00	90.60	2	574	0.35%
2022/08/05	3	88.77	0	0.00	88.80	3	597	0.50%
2022/08/04	1	88.70	0	0.00	88.80	1	607	0.16%
2022/08/03	1.1	87.90	1	87.70	88.00	0.1	604	0.02%
2022/08/02	0	88.40	0	0.00	88.60	0	611	0.00%
2022/07/26	0.2	88.70	0	0.00	88.20	0.2	617	0.03%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/15	7.2	85.62	0	0.00	86.00	7.2	642	1.12%
2022/07/12	1	84.94	0	0.00	84.90	1	640	0.16%
2022/07/08	3	86.27	0	0.00	85.90	3	662	0.45%
2022/07/07	0	0.00	1	86.20	86.20	-1	658	-0.15%
2022/07/06	1	86.51	0	0.00	86.50	1	654	0.16%
2022/07/01	0	87.50	1	87.30	87.10	-1	650	-0.15%
2022/06/30	10	88.95	0	0.00	88.80	10	643	1.56%
2022/06/27	1	89.10	1	89.80	89.70	0	636	0.00%
2022/06/24	0.1	88.00	0	0.00	88.20	0.1	623	0.02%
2022/06/23	1.1	85.55	0.2	86.40	85.40	0.9	615	0.15%
2022/06/22	4	86.43	0	0.00	86.20	4	603	0.66%
2022/06/21	0	0.00	2	93.35	93.60	-2	570	-0.35%
2022/06/20	0	0.00	1	92.60	92.40	-1	537	-0.19%
2022/06/17	0	0.00	1	93.50	93.00	-1	525	-0.19%
2022/06/15	1	92.80	0	0.00	93.00	1	575	0.17%
2022/06/13	0	93.80	0.1	93.80	93.80	-0.1	575	-0.01%
2022/06/10	0	95.10	0	0.00	94.70	0	575	0.00%
2022/06/09	0	95.50	0	0.00	95.10	0	579	0.00%
2022/06/08	0	95.60	1	95.30	95.60	-1	581	-0.17%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.17%
2022/06/06	0	0.00	1	94.70	94.80	-1	570	-0.18%
2022/06/02	0	95.10	0	0.00	94.70	0	574	0.00%
2022/06/01	1	94.60	0	0.00	95.20	1	582	0.17%
2022/05/31	0	94.30	0	0.00	94.40	0	574	0.00%
2022/05/27	0	93.70	0	0.00	93.00	0	567	0.01%
2022/05/24	0	94.10	0	0.00	94.00	0	575	0.00%
2022/05/23	0	94.50	0	0.00	94.50	0	575	0.00%
2022/05/19	10	93.50	5	94.18	94.40	5	571	0.88%
2022/05/18	0	93.30	0	0.00	93.50	0	562	0.00%
2022/05/16	0	92.00	0	0.00	91.50	0	554	0.00%
2022/05/13	0	0.00	4	91.25	91.60	-4	547	-0.73%
2022/05/10	1	91.20	0	0.00	91.70	1	536	0.19%
2022/05/09	0.1	91.90	0	0.00	91.70	0.1	540	0.02%
2022/05/06	5	91.64	1	91.50	91.50	4	538	0.74%
2022/05/05	1	92.00	0	0.00	92.00	1	539	0.19%
2022/04/28	0	0.00	7	91.46	91.50	-7	536	-1.30%
2022/04/26	6	90.80	0	0.00	91.40	6	516	1.16%
2022/04/25	0	0.00	2	91.00	90.70	-2	511	-0.39%
2022/04/22	0	0.00	2	91.30	91.30	-2	506	-0.39%
2022/04/20	0	0.00	1	92.00	91.80	-1	506	-0.20%
2022/04/19	0	0.00	1	92.30	92.30	-1	504	-0.20%
2022/04/15	1.1	92.65	5	92.68	92.90	-3.9	496	-0.79%
2022/04/14	1	90.90	2.4	91.21	91.30	-1.4	485	-0.28%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/04/12	0	0.00	1	90.20	90.00	-1	460	-0.22%
2022/04/07	1	90.20	0	0.00	90.30	1	448	0.22%
2022/04/06	1	90.10	2	90.35	90.40	-1	447	-0.22%
2022/04/01	1	90.20	0	0.00	90.40	1	444	0.23%
2022/03/30	0	0.00	1	90.40	90.80	-1	441	-0.23%
2022/03/29	1	90.50	0	0.00	90.40	1	441	0.23%
2022/03/24	1	90.20	0	0.00	90.50	1	445	0.22%
2022/03/18	5	90.40	0	0.00	89.70	5	431	1.16%
2022/03/10	2	91.70	0	0.00	91.40	2	331	0.60%
2022/03/09	0	0.00	1	90.60	90.60	-1	328	-0.30%
2022/03/08	2	90.00	0	0.00	89.80	2	327	0.61%
2022/03/04	0	0.00	1	91.60	91.20	-1	316	-0.32%
2022/03/03	0	0.00	1	91.30	91.20	-1	316	-0.32%
2022/03/02	1	91.20	0	0.00	91.20	1	316	0.32%
2022/02/18	3	92.70	0	0.00	92.80	3	307	0.98%
2022/02/09	1	90.40	0	0.00	90.30	1	343	0.29%
2022/01/24	1	90.70	0	0.00	91.00	1	321	0.31%
2022/01/20	1	90.60	0	0.00	90.60	1	329	0.30%
2022/01/12	0	0.00	5	90.60	90.90	-5	369	-1.35%
2022/01/11	5	90.40	3	90.60	90.60	2	375	0.53%
2022/01/10	0	0.00	4	90.70	90.80	-4	377	-1.06%
2022/01/03	1	91.10	0	0.00	90.70	1	387	0.26%
2021/12/29	1	90.90	0	0.00	91.10	1	402	0.25%
2021/12/22	0	0.00	1	91.20	91.20	-1	417	-0.24%
2021/12/21	0	91.70	1	91.50	91.50	-1	417	-0.23%
2021/12/17	1	91.70	2	91.70	92.40	-1	416	-0.24%
2021/11/25	0	0.00	1	93.50	93.10	-1	528	-0.19%
2021/11/23	1	92.20	0	0.00	92.50	1	534	0.19%
2021/11/17	0	0.00	2	94.30	93.80	-2	538	-0.37%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/15	2	93.80	1	93.50	93.20	1	542	0.18%
2021/11/12	0	0.00	5	93.50	93.50	-5	541	-0.92%
2021/11/10	0	0.00	2	91.20	92.40	-2	524	-0.38%
2021/11/09	3	90.97	1	90.90	90.10	2	508	0.39%
2021/11/08	0	0.00	3	90.47	90.80	-3	503	-0.60%
2021/11/03	1	89.90	0	0.00	90.40	1	499	0.20%
2021/11/01	0	0.00	1.1	90.87	90.40	-1.1	506	-0.21%
2021/10/29	7	91.40	2	90.80	91.00	5	509	0.98%
2021/10/21	2	88.15	0	0.00	90.50	2	512	0.39%
2021/10/18	2	88.85	0	0.00	88.30	2	496	0.40%
2021/10/15	0	0.00	1	89.20	89.00	-1	500	-0.20%
2021/10/12	0	0.00	1	89.90	89.90	-1	501	-0.20%
2021/10/07	1	88.90	0	0.00	90.10	1	501	0.20%
2021/10/06	0	0.00	1	88.70	88.80	-1	493	-0.20%
2021/10/05	0.5	87.70	0	0.00	88.20	0.5	493	0.10%
2021/10/04	1	88.10	0	0.00	87.80	1	493	0.20%
2021/10/01	1	87.50	0	0.00	87.70	1	492	0.20%
2021/09/22	2	88.40	0	0.00	88.90	2	502	0.40%
2021/09/17	0	0.00	1	89.30	90.20	-1	505	-0.20%
2021/09/14	1	91.10	2	91.25	91.40	-1	508	-0.20%
2021/09/06	1	89.00	0	0.00	87.50	1	516	0.19%
2021/09/03	5	89.38	2	89.50	89.40	3	518	0.58%
2021/09/02	0	0.00	2	90.15	90.20	-2	522	-0.38%
2021/09/01	0	0.00	1	90.10	89.30	-1	541	-0.18%
2021/08/31	3	87.50	1	88.20	88.00	2	553	0.36%
2021/08/30	1	86.00	1	85.90	86.60	0	566	0.00%
2021/08/27	0	0.00	3	85.40	85.50	-3	572	-0.52%
2021/08/25	0	85.60	0	0.00	85.70	0	593	0.01%
2021/08/23	0	0.00	1	85.50	85.40	-1	602	-0.17%
2021/08/20	23	85.00	2	85.00	85.00	21	604	3.47%
2021/08/19	2	85.50	3	85.33	85.10	-1	608	-0.16%
2021/08/18	3	84.50	0	0.00	85.00	3	602	0.50%
2021/08/17	0	0.00	1.2	84.91	84.90	-1.2	601	-0.21%
2021/08/16	4	84.45	2.8	84.52	84.40	1.2	599	0.21%
2021/08/13	0	0.00	10	84.70	84.60	-10	600	-1.67%
2021/08/12	0	0.00	1	84.80	84.90	-1	605	-0.17%
2021/08/10	2	84.55	0	0.00	84.50	2	617	0.32%
2021/08/04	0.1	85.50	2	85.30	85.40	-1.9	678	-0.28%
2021/08/02	1.1	84.64	0	0.00	85.10	1.1	693	0.16%
2021/07/29	2.1	84.33	0	0.00	84.30	2.1	705	0.30%
2021/07/28	0	0.00	1	84.50	84.90	-1	702	-0.14%
2021/07/27	4	84.60	0	0.00	84.90	4	712	0.56%
2021/07/26	2	84.90	0	0.00	84.90	2	715	0.28%
2021/07/19	3	84.80	1	84.70	84.90	2	711	0.28%
2021/07/15	2	84.60	0	0.00	84.80	2	756	0.26%
2021/07/14	3	84.47	0	0.00	84.40	3	758	0.40%
2021/07/08	1	85.00	0	0.00	85.00	1	766	0.13%
2021/07/07	2	84.95	0	0.00	84.80	2	770	0.26%
2021/07/06	1	85.20	2	84.90	85.20	-1	772	-0.13%
2021/07/05	2	84.90	10	85.00	85.10	-8	771	-1.03%
2021/07/02	1	84.80	0	0.00	85.00	1	774	0.13%
2021/07/01	1.2	84.85	0	0.00	84.80	1.2	773	0.16%
2021/06/30	2	85.00	0.2	85.30	85.00	1.8	771	0.24%
2021/06/29	5	84.84	0	0.00	84.80	5	775	0.64%
2021/06/28	1	85.00	3	85.10	85.10	-2	775	-0.26%
2021/06/25	3	85.40	0	0.00	85.40	3	772	0.39%
2021/06/24	3	85.60	0	0.00	85.70	3	774	0.39%
2021/06/23	2	85.00	0	0.00	85.40	2	780	0.26%
2021/06/22	8.1	84.86	0	0.00	84.90	8.1	780	1.04%
2021/06/21	1.3	85.33	0	0.00	85.20	1.3	775	0.17%
2021/06/18	0	85.80	0	0.00	85.90	0	775	0.00%
2021/06/16	1	86.00	0	0.00	86.10	1	840	0.12%
2021/06/15	1.1	86.15	0	0.00	86.00	1.1	845	0.13%
2021/06/11	1.1	86.53	0	0.00	86.40	1.1	844	0.13%
2021/06/10	1	86.51	5	87.00	86.60	-4	853	-0.47%
2021/06/09	18.1	86.07	0	0.00	86.80	18.1	863	2.10%
2021/06/08	1	92.80	0.1	93.20	92.90	0.9	866	0.10%
2021/06/07	1.2	93.25	4.1	93.11	93.00	-2.9	890	-0.32%
2021/06/04	0.5	93.47	0	0.00	93.10	0.5	870	0.05%
2021/06/03	1	93.40	0	0.00	93.40	1	885	0.11%
2021/05/31	0	0.00	1	93.50	93.70	-1	883	-0.11%
2021/05/27	1	93.00	0	0.00	92.50	1	888	0.11%
2021/05/26	2	92.70	0	0.00	93.30	2	888	0.23%
2021/05/24	0.1	91.40	0	0.00	91.30	0.1	890	0.01%
2021/05/21	1	90.70	0	0.00	90.50	1	902	0.11%
2021/05/19	0	0.00	2	92.10	91.10	-2	904	-0.22%
2021/05/18	0	0.00	2	92.20	92.10	-2	905	-0.22%
2021/05/14	0	0.00	4	91.95	92.50	-4	898	-0.45%
2021/05/13	6	88.43	1	90.30	89.90	5	893	0.56%
2021/05/12	6.2	91.70	4	90.70	90.00	2.2	885	0.25%
2021/05/11	0	0.00	4	93.50	93.20	-4	863	-0.46%
2021/05/05	5	93.00	1	93.40	93.50	4	858	0.47%
2021/05/04	0	0.00	1	94.80	93.50	-1	858	-0.12%
2021/05/03	0	0.00	1	95.10	94.80	-1	850	-0.12%
2021/04/28	0	0.00	4	94.50	94.60	-4	850	-0.47%
2021/04/27	0	0.00	2	95.10	95.20	-2	859	-0.23%
2021/04/22	1	94.40	3	95.43	94.20	-2	875	-0.23%
2021/04/21	3	95.47	5	95.90	95.70	-2	860	-0.23%
2021/04/19	0	0.00	4	93.60	93.70	-4	849	-0.47%
2021/04/15	4	93.03	0	0.00	92.50	4	860	0.46%
2021/04/09	1	93.80	2	93.50	93.40	-1	853	-0.12%
2021/04/08	0.1	93.69	1	93.70	93.60	-0.9	851	-0.11%
2021/04/07	1	92.90	0	0.00	93.00	1	846	0.12%
2021/04/06	0	0.00	2	93.05	92.90	-2	845	-0.24%
2021/04/01	3	92.97	0	0.00	93.00	3	842	0.36%
2021/03/31	1	93.10	1	93.10	93.20	0	835	0.00%
2021/03/30	0	0.00	0.1	92.90	92.80	-0.1	833	-0.01%
2021/03/26	0	0.00	0.1	92.80	92.60	-0.1	826	-0.01%
2021/03/25	0	0.00	3.1	92.40	92.10	-3.1	818	-0.37%
2021/03/24	0	0.00	1	92.50	92.30	-1	818	-0.12%
2021/03/22	0	0.00	1	93.80	93.10	-1	814	-0.12%
2021/03/19	2	92.80	1	93.80	93.70	1	805	0.12%
2021/03/17	0	0.00	1.3	93.12	93.20	-1.3	737	-0.18%
2021/03/16	0	0.00	1	93.50	93.80	-1	731	-0.14%
2021/03/15	1	92.70	2	92.70	92.80	-1	747	-0.13%
2021/03/12	1	93.00	11	94.24	94.00	-10	750	-1.33%
2021/03/11	0	0.00	4	93.13	94.10	-4	717	-0.56%
2021/03/10	1	89.60	0.1	90.10	89.60	1	665	0.14%
2021/03/09	1	89.40	1	89.40	89.90	0	657	0.00%
2021/03/04	0	0.00	2	89.20	89.30	-2	618	-0.32%
2021/03/03	2	88.90	2	89.15	89.20	0	609	0.00%
2021/03/02	0.2	88.30	0	0.00	88.20	0.2	597	0.03%
2021/02/24	0	0.00	1	88.50	88.70	-1	586	-0.17%
2021/02/23	0	0.00	11	88.60	88.70	-11	581	-1.89%
2021/02/18	0.1	86.10	0	0.00	86.20	0.1	567	0.02%
2021/02/04	0.2	86.50	0	0.00	85.90	0.2	551	0.04%
2021/02/02	0	0.00	4	86.20	86.20	-4	554	-0.72%
2021/01/26	1.1	86.82	0	0.00	86.70	1.1	529	0.20%
2021/01/20	1	87.30	0	0.00	87.00	1	524	0.19%
2021/01/19	0	0.00	2	88.00	87.50	-2	511	-0.39%
2021/01/14	1	87.80	0	0.00	87.80	1	521	0.19%
2021/01/12	0	0.00	2	87.80	87.70	-2	515	-0.39%
2021/01/11	0	0.00	3	87.87	88.20	-3	513	-0.58%
2021/01/08	1	88.40	2	88.50	88.50	-1	510	-0.20%
2021/01/06	1	87.50	1	87.70	87.90	0	506	0.00%
2020/12/29	1	87.80	0	0.00	88.00	1	522	0.19%
2020/12/28	1	87.50	3	88.00	87.90	-2	522	-0.38%
2020/12/23	0	0.00	2	87.20	87.20	-2	524	-0.38%
2020/12/21	0	0.00	1	87.90	87.90	-1	535	-0.19%
2020/12/18	2	88.00	2	88.00	88.00	0	548	0.00%
2020/12/16	0	0.00	3	87.80	87.80	-3	550	-0.55%
2020/12/15	0	0.00	2	87.10	86.90	-2	552	-0.36%
2020/12/10	0	0.00	2	87.10	87.20	-2	558	-0.36%
2020/12/09	9	86.02	21	86.12	86.60	-12	554	-2.16%
2020/12/08	7.1	87.33	2	87.10	87.10	5.1	527	0.96%
2020/12/07	0	0.00	1	88.50	88.70	-1	508	-0.20%
2020/12/04	1	88.70	4	89.10	89.00	-3	514	-0.58%
2020/12/03	0	0.00	2	88.80	88.60	-2	516	-0.39%
2020/12/02	1	88.40	4	88.70	88.40	-3	521	-0.58%
2020/12/01	1	88.40	3	88.50	88.80	-2	527	-0.38%
2020/11/30	1	89.10	2	89.30	88.20	-1	538	-0.19%
2020/11/27	0	0.00	4	88.80	89.10	-4	551	-0.73%
2020/11/24	1	88.90	2	89.00	89.10	-1	584	-0.17%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/11/20	0	0.00	1	88.00	87.80	-1	615	-0.16%
2020/11/19	0	88.30	0	0.00	88.30	0	619	0.01%
2020/11/17	0	0.00	1	89.10	88.90	-1	634	-0.16%
2020/11/16	0	0.00	2	88.65	88.60	-2	653	-0.31%
2020/11/12	0	0.00	2	88.00	88.10	-2	677	-0.30%
2020/11/11	0	0.00	1	87.70	88.20	-1	697	-0.14%
2020/11/10	0	0.00	1	87.80	87.70	-1	708	-0.14%
2020/11/09	10	87.20	0	0.00	87.30	10	709	1.41%
2020/11/06	3	87.43	1	87.50	87.30	2	720	0.28%
2020/11/05	1	86.90	0.2	88.00	86.90	0.8	739	0.11%
2020/11/03	2	86.05	0	0.00	86.10	2	759	0.26%
2020/11/02	3	86.43	1	86.40	86.20	2	785	0.25%
2020/10/30	1	86.40	0	0.00	86.60	1	791	0.13%
2020/10/29	3	86.17	1	86.60	86.60	2	787	0.25%
2020/10/28	0	0.00	2	88.00	87.00	-2	791	-0.25%
2020/10/27	1	88.00	0	0.00	88.00	1	793	0.13%
2020/10/26	1	87.70	4	87.88	87.90	-3	796	-0.38%
2020/10/23	1	86.80	0	0.00	87.50	1	801	0.12%
2020/10/22	3	87.90	8	87.96	86.90	-5	806	-0.62%
2020/10/21	0	0.00	1	87.00	86.90	-1	782	-0.13%
2020/10/20	3	86.60	11	86.55	86.70	-8	786	-1.02%
2020/10/16	1	85.60	0	0.00	85.30	1	790	0.13%
2020/10/15	2	85.55	0	0.00	85.30	2	796	0.25%
2020/10/14	0	0.00	1	85.80	86.20	-1	796	-0.13%
2020/10/13	17	85.02	0	0.00	85.00	17	796	2.13%
2020/10/12	3	85.63	0	0.00	85.60	3	798	0.38%
2020/10/06	8	86.00	0	0.00	86.00	8	803	1.00%
2020/10/05	1	86.00	0	0.00	85.80	1	821	0.12%
2020/09/30	1	86.10	3	86.07	86.20	-2	844	-0.24%
2020/09/28	4	86.20	1	86.40	86.20	3	897	0.33%
2020/09/25	3	85.60	0	0.00	85.80	3	913	0.33%
2020/09/24	2	85.35	0	0.00	85.30	2	921	0.22%
2020/09/23	16	86.59	0	0.00	86.10	16	927	1.73%
2020/09/22	11	87.60	0	0.00	87.50	11	923	1.19%
2020/09/21	6	88.20	0	0.00	88.20	6	928	0.65%
2020/09/18	6	88.08	2	88.20	88.20	4	956	0.42%
2020/09/17	2	88.05	0	0.00	88.20	2	964	0.21%
2020/09/16	3	88.30	0	0.00	88.10	3	974	0.31%
2020/09/15	3	88.07	4	88.00	88.30	-1	981	-0.10%
2020/09/11	1	88.80	0	0.00	88.40	1	1,068	0.09%
2020/09/10	3	89.10	0	0.00	89.30	3	1,079	0.28%
2020/09/09	2	89.00	0	0.00	89.40	2	1,093	0.18%
2020/09/08	0	0.00	2	89.80	89.30	-2	1,113	-0.18%
2020/09/07	0	0.00	2	90.40	90.10	-2	1,134	-0.18%
2020/09/04	0.3	90.50	1	90.20	90.50	-0.7	1,185	-0.06%
2020/09/03	0	0.00	1	90.30	90.50	-1	1,277	-0.08%
2020/09/02	2	90.30	1	90.40	90.00	1	1,337	0.07%
2020/09/01	0	0.00	2	89.55	89.90	-2	1,384	-0.14%
2020/08/31	1	89.90	1	90.40	89.60	0	1,418	0.00%
2020/08/27	0	0.00	19	89.51	89.80	-19	1,444	-1.32%
2020/08/24	10	88.80	3	88.63	88.80	7	1,485	0.47%
2020/08/21	0	0.00	7	88.74	88.70	-7	1,503	-0.47%
2020/08/20	11	87.14	6	86.07	86.90	5	1,529	0.33%
2020/08/19	0	0.00	1	89.50	89.20	-1	1,513	-0.07%
2020/08/18	3	89.07	1	89.60	88.90	2	1,508	0.13%
2020/08/17	5.1	89.60	13	89.42	89.60	-7.9	1,517	-0.52%
2020/08/14	0	0.00	2	87.70	87.90	-2	1,501	-0.13%
2020/08/12	6	87.70	3	87.40	87.00	3	1,493	0.20%
2020/08/11	8	86.60	6	87.20	87.20	2	1,480	0.14%
2020/08/10	3	86.00	0	0.00	86.20	3	1,469	0.20%
2020/08/07	3	85.80	1	86.20	86.00	2	1,469	0.14%
2020/08/06	16	86.47	11	86.38	86.50	5	1,461	0.34%
2020/08/05	5	84.78	3	84.80	84.70	2	1,440	0.14%
2020/08/04	0	0.00	1	84.60	84.60	-1	1,441	-0.07%
2020/08/03	4	84.30	7	84.31	84.30	-3	1,448	-0.21%
2020/07/31	2	85.20	0	0.00	85.00	2	1,450	0.14%
2020/07/30	0	0.00	2	85.10	85.20	-2	1,446	-0.14%
2020/07/29	0	0.00	10	84.61	84.50	-10	1,451	-0.69%
2020/07/28	8	84.20	0	0.00	84.00	8	1,461	0.55%
2020/07/27	11	84.44	0	0.00	84.30	11	1,472	0.75%
2020/07/24	1	85.00	3	84.90	84.80	-2	1,473	-0.14%
2020/07/22	1	84.90	0	0.00	85.00	1	1,480	0.07%
2020/07/21	1	84.50	0	0.00	84.90	1	1,475	0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/17	0	0.00	1	85.90	85.00	-1	1,470	-0.07%
2020/07/15	1	84.50	0	0.00	85.00	1	1,479	0.07%
2020/07/14	2	84.40	3	84.30	84.30	-1	1,489	-0.07%
2020/07/13	3	84.63	0	0.00	84.60	3	1,491	0.20%
2020/07/10	6	84.80	1	84.60	84.50	5	1,498	0.33%
2020/07/09	14	85.31	6	85.60	85.20	8	1,489	0.54%
2020/07/08	6	86.27	0	0.00	86.10	6	1,473	0.41%
2020/07/07	6	87.00	4	87.35	87.40	2	1,448	0.14%
2020/07/06	1	86.90	9	86.84	86.80	-8	1,436	-0.56%
2020/07/03	0	0.00	3	86.20	86.40	-3	1,433	-0.21%
2020/07/02	9	85.34	0	0.00	85.20	9	1,441	0.62%
2020/07/01	3	84.53	2	84.40	84.40	1	1,442	0.07%
2020/06/30	1	84.20	1	84.70	84.20	0	1,437	0.00%
2020/06/29	5	84.54	1	84.60	84.10	4	1,436	0.28%
2020/06/24	3	85.67	0	0.00	85.70	3	1,413	0.21%
2020/06/23	0	0.00	2	86.00	86.20	-2	1,411	-0.14%
2020/06/22	1	85.80	2	86.40	86.40	-1	1,415	-0.07%
2020/06/19	10	85.72	0	0.00	85.70	10	1,434	0.70%
2020/06/18	4	86.25	0	0.00	86.20	4	1,370	0.29%
2020/06/16	1	86.10	3	86.10	86.20	-2	1,393	-0.14%
2020/06/15	3.2	86.09	0	0.00	85.30	3.2	1,436	0.22%
2020/06/12	7	85.17	8	85.50	87.00	-1	1,467	-0.07%
2020/06/11	18	89.04	5	88.58	87.70	13	1,460	0.89%
2020/06/10	11	91.06	2	91.95	90.40	9	1,431	0.63%
2020/06/09	18	98.47	2	98.85	98.50	16	1,389	1.15%
2020/06/08	2	99.15	4	98.85	98.90	-2	1,371	-0.15%
2020/06/05	3.3	97.87	12	97.82	98.10	-8.7	1,310	-0.66%
2020/06/03	3	97.80	0	0.00	97.60	3	1,273	0.24%
2020/06/02	0	0.00	4	97.88	97.60	-4	1,251	-0.32%
2020/06/01	1	96.10	5.1	96.44	96.60	-4.1	1,234	-0.33%
2020/05/29	3	95.57	6	95.95	94.90	-3	1,217	-0.25%
2020/05/28	0	0.00	6	95.57	95.70	-6	1,195	-0.50%
2020/05/27	6	94.77	1.3	95.20	95.10	4.8	1,194	0.40%
2020/05/26	1	93.10	0	0.00	93.20	1	1,162	0.09%
2020/05/25	0	0.00	1	92.80	93.00	-1	1,156	-0.09%
2020/05/22	2	92.05	0	0.00	91.80	2	1,153	0.17%
2020/05/21	2	91.00	0	0.00	91.10	2	1,152	0.17%
2020/05/19	6	90.28	3	90.87	90.50	3	1,156	0.26%
2020/05/15	1	90.50	5	90.44	90.40	-4	1,146	-0.35%
2020/05/14	1	91.60	3	91.47	91.00	-2	1,138	-0.18%
2020/05/13	2	91.55	0	0.00	91.50	2	1,134	0.18%
2020/05/08	4	91.10	2	91.50	91.20	2	1,124	0.18%
2020/05/07	2	91.50	3	91.70	91.20	-1	1,120	-0.09%
2020/05/06	1	90.70	5	90.84	90.50	-4	1,123	-0.36%
2020/05/04	1	90.50	3	91.47	91.30	-2	1,123	-0.18%
2020/04/30	1	90.40	7	90.64	91.30	-6	1,112	-0.54%
2020/04/29	0	0.00	4	89.43	89.70	-4	1,110	-0.36%
2020/04/28	3	88.90	0	0.00	88.90	3	1,112	0.27%
2020/04/27	0	0.00	1	88.20	88.50	-1	1,132	-0.09%
2020/04/24	1	87.70	1	87.70	87.90	0	1,127	0.00%
2020/04/23	0	0.00	1	88.00	87.60	-1	1,141	-0.09%
2020/04/22	2	86.65	0	0.00	87.60	2	1,153	0.17%
2020/04/21	6	87.75	0	0.00	87.40	6	1,151	0.52%
2020/04/20	0	0.00	72	88.42	88.80	-72	1,143	-6.30%
2020/04/17	56	87.81	3	87.80	87.80	53	1,143	4.64%
2020/04/15	16	86.85	5	86.86	87.10	11	1,128	0.97%
2020/04/14	0	0.00	2	85.70	85.80	-2	1,127	-0.18%
2020/04/10	0	0.00	1	83.00	83.60	-1	1,126	-0.09%
2020/04/09	2	83.00	0	0.00	82.60	2	1,124	0.18%
2020/04/08	1	82.80	1	83.40	83.10	0	1,120	0.00%
2020/04/07	0	0.00	4	82.95	82.80	-4	1,109	-0.36%
2020/04/06	3	81.60	0	0.00	81.50	3	1,092	0.27%
2020/03/26	3	82.00	0	0.00	82.10	3	1,093	0.27%
2020/03/25	0	0.00	4	81.88	82.20	-4	1,104	-0.36%
2020/03/24	3	78.87	1	79.40	78.30	2	1,080	0.19%
2020/03/23	2	76.80	13	78.00	76.80	-11	1,073	-1.02%
2020/03/20	3	80.00	4	79.15	79.50	-1	1,084	-0.09%
2020/03/19	7	76.94	3	78.57	76.80	4	1,074	0.37%
2020/03/18	11	84.58	2.1	83.40	82.80	9	1,033	0.87%
2020/03/16	0	0.00	2	88.95	88.60	-2	984	-0.20%
2020/03/13	11	84.55	8	86.08	88.90	3	969	0.31%
2020/03/12	2	87.30	4	87.45	88.30	-2	928	-0.22%
2020/03/10	7	85.33	14	85.34	86.40	-7	928	-0.75%
2020/03/09	0	0.00	1	87.40	87.20	-1	928	-0.11%
2020/03/06	10	88.42	1	88.00	88.60	9	928	0.97%
2020/03/05	0	0.00	2	87.70	88.60	-2	931	-0.21%
2020/03/03	0	0.00	1	86.40	86.50	-1	974	-0.10%
2020/02/27	1	86.40	2	86.60	86.40	-1	1,039	-0.10%
2020/02/26	1	87.00	1	87.00	86.90	0	1,078	0.00%
2020/02/25	6	86.75	0	0.00	86.90	6	1,100	0.55%
2020/02/24	2	87.75	0	0.00	87.50	2	1,129	0.18%
2020/02/21	0	0.00	6	88.40	88.90	-6	1,158	-0.52%
2020/02/19	0	0.00	3	88.40	88.80	-3	1,230	-0.24%
2020/02/17	4	87.95	0	0.00	87.90	4	1,312	0.30%
2020/02/11	4	87.50	0	0.00	87.50	4	1,407	0.28%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/02/06	0	0.00	1	88.90	89.10	-1	1,525	-0.07%
2020/02/04	0.2	88.00	6	87.88	87.80	-5.8	1,538	-0.38%
2020/02/03	9	86.99	2	87.30	87.50	7	1,539	0.45%
2020/01/31	1	88.70	3	89.40	89.60	-2	1,528	-0.13%
2020/01/30	10	88.66	0	0.00	87.60	10	1,523	0.66%
2020/01/17	0	0.00	1	92.80	93.30	-1	1,506	-0.07%
2020/01/16	3	92.77	0	0.00	93.10	3	1,497	0.20%
2020/01/15	0	0.00	1	92.80	92.30	-1	1,493	-0.07%
2020/01/10	0	0.00	0	92.60	92.90	0	1,531	0.00%
2020/01/08	2	91.80	0	0.00	91.60	2	1,586	0.13%
2020/01/07	0	0.00	1	91.60	92.00	-1	1,596	-0.06%
2020/01/06	2	91.20	0	0.00	91.30	2	1,632	0.12%
2020/01/02	0	0.00	1	92.10	92.60	-1	1,657	-0.06%
2019/12/31	1	92.00	0	0.00	92.60	1	1,659	0.06%
2019/12/27	1	92.10	0	0.00	92.20	1	1,701	0.06%
2019/12/26	1	91.30	2	92.10	92.40	-1	1,695	-0.06%
2019/12/25	6	91.25	4	91.00	91.30	2	1,696	0.12%
2019/12/24	2	91.80	0	0.00	91.60	2	1,697	0.12%
2019/12/23	4	92.35	0	0.00	92.30	4	1,686	0.24%
2019/12/20	2	93.40	1.1	93.25	92.90	0.9	1,680	0.05%
2019/12/18	2	94.35	0	0.00	94.90	2	1,658	0.12%
2019/12/17	0.1	95.00	2	94.40	95.00	-1.9	1,666	-0.11%
2019/12/16	5	92.46	0	0.00	92.40	5	1,647	0.30%
2019/12/13	1.1	93.98	0	0.00	93.90	1.1	1,673	0.07%
2019/12/06	2	94.90	0	0.00	94.40	2	1,634	0.12%
2019/12/05	1	95.00	101	94.61	95.00	-100	1,621	-6.17%	大賣/
2019/12/04	1	93.50	11	94.16	94.80	-10	1,588	-0.63%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/12/02	18	94.30	0	0.00	94.80	18	1,591	1.13%
2019/11/29	115	95.35	80	93.97	94.00	35	1,587	2.20%	大買/
2019/11/28	3	94.30	51	94.71	94.20	-48	1,566	-3.06%
2019/11/27	1	95.80	3	95.83	96.00	-2	1,547	-0.13%
2019/11/26	5	97.64	1	97.60	97.20	4	1,521	0.26%
2019/11/25	120	94.74	81	94.24	95.50	39	1,479	2.64%	大買/
2019/11/22	21	93.90	0	0.00	94.60	21	1,444	1.45%
2019/11/21	72.3	93.17	5	93.12	94.00	67.3	1,424	4.72%
2019/11/20	2	94.00	1	94.30	93.30	1	1,390	0.07%
2019/11/19	1	93.50	4	92.95	93.20	-3	1,362	-0.22%
2019/11/18	3	91.47	2	92.30	92.20	1	1,338	0.07%
2019/11/15	1	89.20	5	89.92	91.90	-4	1,300	-0.31%
2019/11/14	10	88.30	19	88.59	88.70	-9	1,242	-0.72%
2019/11/13	2	87.60	5	87.30	88.50	-3	1,224	-0.25%
2019/11/12	1	85.60	0	0.00	86.50	1	1,184	0.08%
2019/11/11	8	85.64	1	87.00	85.60	7	1,178	0.59%
2019/11/08	0	0.00	2	86.40	86.40	-2	1,167	-0.17%
2019/11/07	2	89.00	1	88.40	87.30	1	1,170	0.09%
2019/11/06	1	87.20	4	88.28	88.40	-3	1,124	-0.27%
2019/11/05	2	85.10	0	0.00	85.80	2	1,077	0.19%
2019/11/04	7	85.04	14.2	85.03	85.00	-7.2	1,076	-0.67%
2019/11/01	0	0.00	1	84.20	84.40	-1	1,064	-0.09%
2019/10/30	0	0.00	1	84.20	84.30	-1	1,085	-0.09%
2019/10/29	1	83.50	0	0.00	83.20	1	1,103	0.09%
2019/10/28	2	83.65	0	0.00	83.80	2	1,109	0.18%
2019/10/25	9	84.01	0	0.00	84.00	9	1,113	0.81%
2019/10/24	1	84.30	3	84.50	84.50	-2	1,108	-0.18%
2019/10/23	11	84.05	0	0.00	84.00	11	1,122	0.98%
2019/10/22	1	84.20	0	0.00	84.50	1	1,129	0.09%
2019/10/21	2	84.25	0	0.00	84.80	2	1,135	0.18%
2019/10/18	0	0.00	2	84.45	84.40	-2	1,123	-0.18%
2019/10/17	1	84.10	0	0.00	84.10	1	1,104	0.09%
2019/10/16	1	84.60	1	84.80	84.00	0	1,101	0.00%
2019/10/15	3	84.53	1	84.40	84.50	2	1,072	0.19%
2019/10/14	2	84.25	5.3	84.37	84.50	-3.3	1,082	-0.30%
2019/10/09	0.3	83.10	4	82.83	83.10	-3.7	1,042	-0.36%
2019/10/08	3	81.60	3	81.73	81.80	0	1,014	0.00%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/10/04	2	81.85	7	81.41	81.30	-5	1,019	-0.49%
2019/10/03	1	80.00	1	80.50	80.80	0	983	0.00%
2019/10/01	0	0.00	1	79.90	80.00	-1	1,025	-0.10%
2019/09/27	2	80.30	0	0.00	80.00	2	1,069	0.19%
2019/09/24	5	80.30	0	0.00	80.30	5	1,238	0.40%
2019/09/23	2	80.30	1	80.50	80.50	1	1,268	0.08%
2019/09/20	0	0.00	5	80.48	80.40	-5	1,278	-0.39%
2019/09/18	5	79.20	3	79.57	80.00	2	1,290	0.15%
2019/09/17	3	80.30	1	80.30	80.30	2	1,250	0.16%
2019/09/11	2	80.20	0	0.00	80.70	2	1,301	0.15%
2019/09/09	0	0.00	2	81.30	81.30	-2	1,286	-0.16%
2019/09/05	0	0.00	5	81.38	81.00	-5	1,301	-0.38%
2019/09/04	1	80.10	4	80.35	80.30	-3	1,301	-0.23%
2019/09/03	7	80.24	0	0.00	80.40	7	1,296	0.54%
2019/09/02	4	80.23	2	80.35	80.40	2	1,328	0.15%
2019/08/30	3	79.57	2	80.30	80.50	1	1,333	0.07%
2019/08/29	3	79.57	2	80.00	80.00	1	1,343	0.07%
2019/08/28	2	79.70	1	80.20	80.20	1	1,335	0.07%
2019/08/22	1	79.50	0	0.00	80.20	1	1,407	0.07%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/20	1	80.00	0	0.00	80.40	1	1,554	0.06%
2019/08/19	1	80.10	0	0.00	80.40	1	1,588	0.06%
2019/08/15	5	80.30	0	0.00	80.50	5	1,608	0.31%
2019/08/13	1	80.00	1.1	80.50	80.50	-0.1	1,615	-0.01%
2019/08/12	2	80.55	8	81.49	80.80	-6	1,616	-0.37%
2019/08/08	8	80.58	0	0.00	80.90	8	1,597	0.50%
2019/08/07	2	80.40	0	0.00	80.90	2	1,587	0.13%
2019/08/06	1	80.00	2	80.00	81.50	-1	1,578	-0.06%
2019/08/01	2	80.20	1	81.00	80.00	1	1,569	0.06%
2019/07/31	1	80.60	1	80.70	81.70	0	1,562	0.00%
2019/07/30	0.1	82.70	0	0.00	82.50	0.1	1,545	0.01%
2019/07/29	3	83.03	1	83.00	83.00	2	1,549	0.13%
2019/07/26	0	0.00	1	83.50	83.80	-1	1,565	-0.06%
2019/07/25	1	83.50	1	83.80	84.10	0	1,600	0.00%
2019/07/24	1	83.10	3	82.90	83.70	-2	1,604	-0.12%
2019/07/23	2	81.75	1	82.90	82.80	1	1,608	0.06%
2019/07/22	1	81.60	0	0.00	82.40	1	1,609	0.06%
2019/07/19	0	0.00	1	82.40	82.50	-1	1,613	-0.06%
2019/07/18	2	82.10	1	82.50	82.80	1	1,629	0.06%
2019/07/17	0	0.00	13	80.99	81.30	-13	1,606	-0.81%
2019/07/16	1	80.20	1	80.00	80.40	0	1,598	0.00%
2019/07/15	0	0.00	2	80.20	80.40	-2	1,560	-0.13%
2019/07/12	2	80.10	0	0.00	80.40	2	1,568	0.13%
2019/07/11	1	80.10	0	0.00	80.40	1	1,569	0.06%
2019/07/10	1	79.00	2	79.30	80.00	-1	1,568	-0.06%
2019/07/09	4	79.70	0	0.00	79.90	4	1,567	0.26%
2019/07/05	1	80.80	2	80.80	81.40	-1	1,564	-0.06%
2019/07/04	2	80.30	1	79.50	79.80	1	1,546	0.06%
2019/07/03	7	79.31	0	0.00	78.70	7	1,507	0.46%
2019/07/02	2	84.90	0	0.00	85.00	2	1,417	0.14%
2019/07/01	2	85.95	0	0.00	85.90	2	1,357	0.15%
2019/06/25	1	84.40	0	0.00	84.80	1	1,284	0.08%
2019/06/24	0	0.00	15	83.86	83.90	-15	1,257	-1.19%
2019/06/21	1	83.10	0	0.00	83.30	1	1,252	0.08%
2019/06/20	1	83.20	1	83.60	84.30	0	1,228	0.00%
2019/06/19	0	0.00	2	84.40	84.50	-2	1,208	-0.17%
2019/06/18	7	83.71	0	0.00	83.80	7	1,198	0.58%
2019/06/17	0	0.00	1	84.80	84.50	-1	1,197	-0.08%
2019/06/14	6	83.90	6	85.15	84.00	0	1,198	0.00%
2019/06/13	7	84.00	0	0.00	83.30	7	1,187	0.59%
2019/06/12	0	0.00	3	85.57	84.70	-3	1,219	-0.25%
2019/06/11	5	86.88	2	86.70	86.80	3	1,233	0.24%
2019/06/10	4	86.98	16.1	86.59	87.30	-12.1	1,232	-0.98%
2019/06/06	0	0.00	1	83.10	83.80	-1	1,200	-0.08%
2019/06/05	6	83.95	1	83.90	83.80	5	1,188	0.42%
2019/06/04	2	85.10	0	0.00	85.30	2	1,175	0.17%
2019/06/03	1	85.90	0	0.00	85.50	1	1,175	0.09%
2019/05/31	5	85.82	4	85.85	85.70	1	1,187	0.08%
2019/05/30	1	85.20	5	85.48	85.60	-4	1,168	-0.34%
2019/05/29	1	84.80	1	85.00	84.40	0	1,139	0.00%
2019/05/28	4	84.78	2.1	86.03	83.40	1.9	1,103	0.17%
2019/05/27	1.2	85.08	8	84.89	85.60	-6.8	1,050	-0.65%
2019/05/24	0	0.00	4	80.45	81.00	-4	938	-0.43%
2019/05/23	1	78.80	0	0.00	79.10	1	893	0.11%
2019/05/22	1	78.80	1	79.80	79.00	0	879	0.00%
2019/05/20	1	77.30	3	77.40	78.50	-2	866	-0.23%
2019/05/17	0	0.00	3	78.33	77.50	-3	872	-0.34%
2019/05/14	0	0.00	3	78.60	79.20	-3	904	-0.33%
2019/05/13	0	0.00	1.3	79.52	80.00	-1.3	911	-0.14%
2019/05/08	0.3	80.10	1	80.50	80.50	-0.7	913	-0.08%
2019/05/07	0	0.00	0.2	80.10	80.40	-0.2	931	-0.02%
2019/05/06	5	79.10	11	78.67	80.20	-6	933	-0.64%
2019/05/03	0.2	79.50	2	80.10	79.60	-1.8	925	-0.19%
2019/05/02	0	0.00	4.2	79.56	80.10	-4.2	899	-0.47%
2019/04/30	2.2	78.74	3	79.47	78.20	-0.8	871	-0.09%
2019/04/29	0	0.00	1.3	78.18	78.50	-1.3	848	-0.15%
2019/04/26	0.3	76.50	0	0.00	76.80	0.3	833	0.04%
2019/04/25	0	0.00	0.3	75.80	76.10	-0.3	830	-0.04%
2019/04/24	1	76.20	0	0.00	76.40	1	825	0.12%
2019/04/18	1	75.20	0	0.00	74.60	1	881	0.11%
2019/04/16	0.3	74.70	3	75.00	75.10	-2.7	959	-0.28%
2019/04/15	0	0.00	2	74.20	74.40	-2	988	-0.20%
2019/04/11	0	0.00	3	74.07	74.20	-3	1,042	-0.29%
2019/04/10	0	0.00	6	73.53	73.60	-6	1,044	-0.57%
2019/04/09	0	0.00	5	73.50	74.00	-5	1,044	-0.48%
2019/04/08	1	73.80	0	0.00	74.00	1	1,063	0.09%
2019/04/03	0	0.00	1	74.20	74.00	-1	1,136	-0.09%
2019/03/29	2	73.75	0	0.00	74.00	2	1,264	0.16%
2019/03/26	0	0.00	1	72.20	72.80	-1	1,282	-0.08%
2019/03/25	2	72.10	1	71.90	71.70	1	1,276	0.08%
2019/03/22	1	72.20	4	72.00	72.10	-3	1,275	-0.24%
2019/03/20	1	71.90	5	72.20	72.50	-4	1,267	-0.32%
2019/03/19	7	72.69	0	0.00	72.40	7	1,261	0.55%
2019/03/15	11	72.79	0	0.00	71.50	11	1,251	0.88%
2019/03/14	9	72.16	0	0.00	72.30	9	1,211	0.74%
2019/03/11	0	0.00	6	70.65	70.80	-6	1,172	-0.51%
2019/03/08	0	0.00	4	70.00	70.20	-4	1,176	-0.34%
2019/03/07	0	0.00	4	69.70	69.80	-4	1,178	-0.34%
2019/03/06	0	0.00	3	69.87	69.70	-3	1,174	-0.26%
2019/03/05	0.1	70.00	0	0.00	70.00	0.1	1,152	0.01%
2019/03/04	0	0.00	1	70.40	70.60	-1	1,147	-0.09%
2019/02/27	0	0.00	1	69.50	69.60	-1	1,145	-0.09%
2019/02/26	1	70.30	0	0.00	69.70	1	1,140	0.09%
2019/02/21	0	71.00	0	0.00	71.00	0	1,131	0.00%
2019/02/19	1	70.50	1	71.50	71.20	0	1,128	0.00%
2019/02/18	1	70.30	0	0.00	70.30	1	1,119	0.09%
2019/02/15	2.1	68.96	1	69.50	68.90	1.1	1,109	0.10%
2019/02/14	0.1	69.50	0	0.00	69.50	0.1	1,100	0.01%
2019/02/13	1	70.40	0	0.00	70.00	1	1,091	0.09%
2019/02/12	0.4	71.20	0	0.00	71.20	0.4	1,077	0.04%
2019/02/11	0	0.00	1	72.10	72.30	-1	1,067	-0.09%
2019/01/29	1	70.70	1	71.70	71.80	0	1,048	0.00%
2019/01/28	2	71.50	3	71.40	72.00	-1	1,034	-0.10%
2019/01/24	2	72.55	1	74.20	73.00	1	1,003	0.10%
2019/01/23	0	0.00	2	73.45	73.80	-2	994	-0.20%
2019/01/18	0	0.00	1	72.20	72.60	-1	1,006	-0.10%
2019/01/16	0	0.00	1	73.30	73.20	-1	989	-0.10%
2019/01/15	0	0.00	3	73.87	73.50	-3	985	-0.30%
2019/01/10	1	72.00	2	71.80	72.00	-1	937	-0.11%
2019/01/09	0	0.00	1	71.40	71.70	-1	937	-0.11%
2019/01/08	0.4	69.90	2	69.90	70.00	-1.6	891	-0.18%
2019/01/07	0	0.00	1	69.80	69.70	-1	855	-0.12%
2019/01/04	1.2	68.57	1	69.00	68.80	0.2	825	0.02%
2019/01/03	1	69.10	2	68.70	68.50	-1	810	-0.12%
2019/01/02	1	68.00	0	0.00	67.80	1	769	0.14%
2018/12/28	1	68.40	0	0.00	68.10	1	757	0.13%
2018/12/27	0	0.00	2	67.25	67.50	-2	761	-0.26%
2018/12/26	4.2	65.89	12	66.93	67.40	-7.8	744	-1.05%
2018/12/25	11	64.78	0	0.00	62.80	11	669	1.64%
2018/12/24	0.2	68.80	1	69.30	69.00	-0.8	575	-0.14%
2018/12/22	9	69.11	1	69.10	68.20	8	561	1.42%
2018/12/21	1	66.60	5	66.94	67.30	-4	546	-0.73%
2018/12/17	1	65.20	2	65.95	65.90	-1	528	-0.19%
2018/12/14	1	65.00	0	0.00	65.10	1	526	0.19%
2018/12/13	0	0.00	3	65.40	65.90	-3	541	-0.55%
2018/12/07	2	64.30	0	0.00	64.50	2	539	0.37%
2018/12/04	0	0.00	3	65.30	65.00	-3	541	-0.55%
2018/12/03	1	65.20	0	0.00	65.20	1	540	0.19%
2018/11/26	5	66.20	5	65.90	66.00	0	529	0.00%
2018/11/23	0	0.00	24	66.00	65.50	-24	528	-4.55%
2018/11/16	0	0.00	1	65.80	65.80	-1	527	-0.19%
2018/11/15	0	0.00	2	65.60	65.70	-2	521	-0.38%
2018/11/13	0	0.00	1	65.30	65.40	-1	513	-0.19%
2018/11/09	0	0.00	6	65.00	65.10	-6	507	-1.18%
2018/11/08	0	0.00	1	64.30	64.80	-1	508	-0.20%
2018/11/07	2	64.10	1	64.20	64.10	1	515	0.19%
2018/11/05	1	64.00	0	0.00	64.30	1	517	0.19%
2018/10/30	0	0.00	1	61.80	62.00	-1	522	-0.19%
2018/10/29	3	61.93	0	0.00	61.90	3	518	0.58%
2018/10/26	1	63.00	0	0.00	62.90	1	509	0.20%
2018/10/25	0	0.00	1	63.50	63.50	-1	502	-0.20%
2018/10/19	1	63.50	1	63.60	65.50	0	502	0.00%
2018/10/18	0	0.00	0.1	64.70	64.40	-0.1	497	-0.02%
2018/10/17	0	0.00	1	64.50	64.00	-1	501	-0.20%
2018/10/16	0	0.00	8	64.98	64.70	-8	490	-1.63%
2018/10/12	8	65.03	1	65.40	65.90	7	488	1.43%
2018/10/11	6	65.97	2	65.90	65.70	4	483	0.83%
2018/10/08	0	0.00	3	67.20	67.90	-3	468	-0.64%
2018/10/04	0	0.00	5	68.00	67.60	-5	457	-1.09%
2018/10/02	5	67.20	1	67.80	67.60	4	448	0.89%
2018/09/28	0	0.00	2	67.10	67.00	-2	454	-0.44%
2018/09/27	4	66.70	0	0.00	66.90	4	446	0.90%
2018/09/25	5	66.30	0	0.00	66.00	5	445	1.12%
2018/09/20	3	66.40	1	67.00	65.70	2	474	0.42%
2018/09/19	5	66.30	5	66.36	66.50	0	530	0.00%
2018/09/17	3	64.50	0	0.00	64.50	3	587	0.51%
2018/09/14	0	0.00	1	64.40	64.40	-1	608	-0.16%
2018/09/12	1	63.90	0	0.00	63.90	1	635	0.16%
2018/09/11	1	63.80	0	0.00	63.80	1	644	0.16%
2018/09/10	1	64.10	0	0.00	63.80	1	651	0.15%
2018/09/05	0.1	66.10	0	0.00	65.90	0.1	660	0.02%
2018/09/03	1	65.60	0	0.00	65.70	1	661	0.15%
2018/08/31	1	65.20	0	0.00	65.20	1	662	0.15%
2018/08/30	5	65.00	0	0.00	65.00	5	666	0.75%
2018/08/24	1	63.90	0	0.00	63.90	1	682	0.15%
2018/08/16	1	63.30	0	0.00	63.30	1	706	0.14%
2018/08/15	1	63.90	0	0.00	63.70	1	703	0.14%
2018/08/14	1	64.00	0	0.00	64.10	1	705	0.14%
2018/08/13	2	64.80	0	0.00	64.60	2	701	0.29%
2018/08/08	3	66.23	0	0.00	66.10	3	719	0.42%
2018/08/06	0	0.00	2	66.75	66.60	-2	725	-0.28%
2018/08/01	1.1	65.42	0	0.00	65.40	1.1	729	0.15%
2018/07/25	1	65.00	0	0.00	65.20	1	735	0.14%
2018/07/23	2	65.50	0	0.00	65.40	2	736	0.27%
2018/07/18	0	0.00	2	65.90	65.80	-2	739	-0.27%
2018/07/17	0	0.00	0.6	65.50	64.50	-0.6	741	-0.07%
2018/07/16	0	0.00	1	65.30	65.00	-1	745	-0.13%
2018/07/13	0	0.00	4	63.90	64.70	-4	751	-0.53%
2018/07/12	3	63.10	0	0.00	63.70	3	772	0.39%
2018/07/11	2	63.30	0	0.00	63.30	2	794	0.25%
2018/07/10	1	63.50	0	0.00	63.80	1	801	0.12%
2018/07/09	1	63.00	2	63.65	63.10	-1	820	-0.12%
2018/07/04	0.3	65.00	0	0.00	63.80	0.3	842	0.03%
2018/07/03	0.3	65.00	0	0.00	64.00	0.3	852	0.04%
2018/07/02	1	65.60	0	0.00	65.40	1	850	0.12%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/06/28	1	66.40	1	66.10	66.00	0	826	0.00%
2018/06/27	15	71.40	0	0.00	71.30	15	768	1.95%
2018/06/26	1	71.50	2	71.40	71.60	-1	718	-0.14%
2018/06/25	1	71.90	2	71.70	71.70	-1	703	-0.14%
2018/06/21	0	0.00	2	72.60	72.60	-2	690	-0.29%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/06/11	1	71.00	0.4	71.00	71.00	0.6	711	0.08%
2018/06/08	0	0.00	0.4	71.40	71.40	-0.4	733	-0.05%
2018/06/07	3	71.80	1	71.90	71.70	2	755	0.26%
2018/06/06	1	71.60	1	71.60	71.80	0	753	0.00%
2018/06/04	0	0.00	1	71.60	71.30	-1	742	-0.13%
2018/06/01	3	70.73	2	71.20	71.20	1	738	0.14%
2018/05/28	0	0.00	1	70.90	70.90	-1	725	-0.14%
2018/05/22	0	0.00	1	70.40	70.60	-1	739	-0.14%
2018/05/18	1	69.40	0	0.00	69.30	1	741	0.13%
2018/05/17	1	69.10	0	0.00	69.60	1	740	0.14%
2018/05/11	0	0.00	4	70.05	69.90	-4	775	-0.52%
2018/05/04	0.2	68.80	0	0.00	68.10	0.2	814	0.02%
2018/05/03	0	0.00	1	68.90	68.50	-1	834	-0.12%
2018/05/02	1	68.50	0	0.00	68.50	1	851	0.12%
2018/04/27	0.2	69.00	0	0.00	68.20	0.2	864	0.02%
2018/04/26	1	68.70	0	0.00	68.70	1	867	0.12%
2018/04/25	0	0.00	1	69.40	69.20	-1	869	-0.12%
2018/04/18	3	68.00	0	0.00	67.50	3	881	0.34%
2018/04/17	3	68.63	0	0.00	68.40	3	863	0.35%
2018/04/16	1	69.70	1	69.50	69.50	0	853	0.00%
2018/04/13	5	70.08	0	0.00	70.20	5	854	0.59%
2018/04/11	12	70.61	0	0.00	70.60	12	846	1.42%
2018/03/29	1	71.90	0	0.00	71.90	1	808	0.12%
2018/03/26	1	72.50	0	0.00	72.10	1	788	0.13%
2018/03/23	0	0.00	1	72.10	72.70	-1	784	-0.13%
2018/03/20	0	0.00	2	73.60	73.70	-2	770	-0.26%
2018/03/19	0	0.00	1	74.00	73.90	-1	775	-0.13%
2018/03/16	0.6	73.50	0	0.00	73.10	0.6	764	0.08%
2018/03/15	1.1	73.64	0	0.00	73.80	1.1	736	0.15%
2018/03/14	1	74.20	3.1	74.49	74.00	-2.1	724	-0.29%
2018/03/13	0	0.00	5	72.92	73.40	-5	702	-0.71%
2018/03/12	6	71.77	0	0.00	71.90	6	682	0.88%
2018/03/08	2	71.20	0	0.00	71.00	2	699	0.29%
2018/03/05	0	0.00	1	71.00	71.00	-1	704	-0.14%
2018/02/27	0	0.00	2	71.60	71.90	-2	705	-0.28%
2018/02/26	0	0.00	3	71.90	72.00	-3	702	-0.43%
2018/02/23	6	71.80	0	0.00	71.80	6	697	0.86%
2018/02/08	1	70.90	0	0.00	70.80	1	719	0.14%
2018/02/07	0	0.00	9	71.29	70.80	-9	720	-1.25%
2018/02/06	8	69.13	0	0.00	69.20	8	701	1.14%
2018/01/31	2	70.00	6	70.13	72.60	-4	670	-0.60%
2018/01/29	0	0.00	1	72.50	72.60	-1	653	-0.15%
2018/01/26	0	0.00	3	72.40	72.70	-3	656	-0.46%
2018/01/25	0	0.00	1	71.50	71.10	-1	638	-0.16%
2018/01/23	0	0.00	3	70.43	70.50	-3	610	-0.49%
2018/01/19	0.1	70.00	0	0.00	70.00	0.1	597	0.02%
2018/01/18	1	70.50	0	0.00	70.40	1	593	0.17%
2018/01/17	0	0.00	1	70.30	70.40	-1	579	-0.17%
2018/01/15	2	70.15	0	0.00	69.90	2	564	0.35%
2018/01/08	0	0.00	2	70.40	70.40	-2	583	-0.34%
2018/01/05	0	0.00	2	70.00	70.20	-2	596	-0.34%