華固 (2548)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	157.50	154.00	-0.1	3,040	0.00%
2024/05/09	0.3	150.50	0	0.00	150.00	0.3	2,944	0.01%
2024/05/08	1.2	153.54	0	0.00	154.00	1.2	2,871	0.04%
2024/05/07	1.2	162.25	0	0.00	162.00	1.2	2,769	0.04%
2024/05/06	0.1	172.00	0	0.00	172.00	0.1	2,654	0.00%
2024/05/03	3	172.50	4	178.25	173.00	-1	2,552	-0.04%
2024/05/02	0.1	169.00	0	0.00	166.50	0.1	2,417	0.00%
2024/04/29	4	167.00	4	164.50	161.50	0	2,269	0.00%
2024/04/25	6.3	167.33	6.1	162.13	159.00	0.2	2,119	0.01%
2024/04/22	0	0.00	0.1	155.00	161.00	-0.1	1,727	-0.01%
2024/04/19	1	148.00	1.1	149.50	149.50	-0.1	1,499	-0.01%
2024/04/18	0	0.00	0.2	148.00	149.00	-0.2	1,358	-0.02%
2024/04/17	0	0.00	0.1	136.00	135.50	-0.1	1,244	-0.01%
2024/04/09	0	0.00	1	132.00	133.50	-1	1,074	-0.09%
2024/04/08	0.4	130.50	0	0.00	130.50	0.4	1,046	0.04%
2024/04/03	0.1	125.50	0	0.00	126.00	0.1	1,017	0.01%
2024/04/02	0.1	126.50	0	0.00	127.00	0.1	1,009	0.01%
2024/03/29	0.2	125.50	0	0.00	124.00	0.2	967	0.02%
2024/03/27	1	122.00	0.1	126.50	126.00	0.9	912	0.10%
2024/03/26	0.1	119.50	0.1	120.00	120.00	0	858	0.00%
2024/03/22	0.2	117.50	0	0.00	116.50	0.2	794	0.03%
2024/03/21	0	0.00	3	117.50	118.50	-3	743	-0.40%
2024/03/20	1	107.50	0	0.00	108.00	1	646	0.15%
2024/03/18	1	108.50	0	0.00	107.50	1	635	0.16%
2024/03/15	0.2	106.50	0	0.00	106.50	0.2	621	0.03%
2024/03/13	0.2	106.00	0	0.00	106.00	0.2	538	0.04%
2024/03/11	0.1	101.00	0	0.00	101.00	0.1	500	0.02%
2024/03/07	0.3	102.00	0	0.00	101.50	0.3	463	0.06%
2024/03/01	0.3	99.70	0	0.00	99.30	0.3	415	0.07%
2024/02/26	1	95.70	0	0.00	95.70	1	336	0.30%
2024/02/23	0	0.00	1	96.00	95.70	-1	333	-0.30%
2024/02/20	0.2	95.80	0	0.00	95.50	0.2	321	0.07%
2024/01/30	0.2	95.80	0	0.00	95.30	0.2	337	0.06%
2024/01/12	0	0.00	1	95.40	95.40	-1	335	-0.30%
2024/01/04	0	0.00	0.5	96.60	96.60	-0.5	334	-0.15%
2023/12/27	0.6	96.20	0	0.00	95.90	0.6	335	0.17%
2023/12/01	0	0.00	1	94.80	94.80	-1	300	-0.33%
2023/11/15	0.3	94.00	0	0.00	94.50	0.3	329	0.09%
2023/11/08	0	0.00	3	92.93	93.40	-3	383	-0.78%
2023/11/06	0.2	92.00	0	0.00	92.10	0.2	385	0.05%
2023/11/03	2	91.70	0	0.00	92.00	2	393	0.51%
2023/10/12	0	0.00	2.2	90.40	90.50	-2.2	423	-0.52%
2023/09/27	1	89.80	0	0.00	89.90	1	449	0.22%
2023/09/15	0	0.00	1	89.90	90.20	-1	500	-0.20%
2023/08/22	1	88.90	0	0.00	89.00	1	656	0.15%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/10	0.1	90.10	0	0.00	90.00	0.1	943	0.01%
2023/07/05	0.3	90.70	0	0.00	90.40	0.3	942	0.04%
2023/06/20	0.5	91.00	0	0.00	90.60	0.5	933	0.05%
2023/06/15	0	0.00	0.1	91.60	91.30	-0.1	928	-0.01%
2023/06/14	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/13	0.1	91.90	0	0.00	92.00	0.1	951	0.01%
2023/05/31	2	89.70	0	0.00	90.10	2	934	0.21%
2023/05/30	2	89.55	0	0.00	89.70	2	931	0.21%
2023/05/25	0.2	90.70	0	0.00	91.20	0.2	865	0.02%
2023/05/22	0	0.00	1	97.50	97.40	-1	686	-0.15%
2023/05/19	0	0.00	15	96.90	96.90	-15	663	-2.26%
2023/05/15	0	0.00	1.4	96.73	96.70	-1.4	602	-0.23%
2023/05/05	15	96.40	0	0.00	96.60	15	538	2.78%
2023/04/14	0	0.00	1	94.00	93.90	-1	464	-0.22%
2023/04/06	0	0.00	1	93.20	93.20	-1	434	-0.23%
2023/03/29	0.1	93.20	0	0.00	93.30	0.1	424	0.02%
2023/03/28	1	93.20	0	0.00	93.20	1	420	0.24%
2023/03/23	1	92.20	0	0.00	92.20	1	401	0.25%
2023/03/21	0	0.00	5	91.40	92.00	-5	384	-1.30%
2023/02/23	0	0.00	2	91.10	91.10	-2	285	-0.70%
2023/02/20	2	90.40	0	0.00	90.40	2	288	0.69%
2023/02/15	0	0.00	2	90.40	90.40	-2	299	-0.67%
2023/02/10	2	89.90	0	0.00	90.20	2	320	0.62%
2023/02/09	5	89.60	0	0.00	89.60	5	321	1.56%
2022/12/14	1	87.90	0	0.00	87.60	1	379	0.26%
2022/11/28	0	0.00	1	88.50	88.60	-1	379	-0.26%
2022/11/15	1	86.40	0	0.00	86.50	1	385	0.26%
2022/09/01	0	0.00	1	93.00	93.00	-1	571	-0.17%
2022/08/26	0	0.00	3	92.90	92.90	-3	582	-0.51%
2022/08/18	1	92.00	0	0.00	92.90	1	585	0.17%
2022/08/10	0	0.00	10	89.50	90.10	-10	575	-1.74%
2022/08/09	0	0.00	10	89.00	89.40	-10	581	-1.72%
2022/08/05	0	0.00	9	88.80	88.80	-9	597	-1.51%
2022/08/04	0	0.00	1	89.20	88.80	-1	607	-0.16%
2022/07/27	0	0.00	5	89.30	89.50	-5	619	-0.81%
2022/07/18	0	0.00	2	87.00	86.60	-2	644	-0.31%
2022/06/29	0	0.00	30	89.20	89.80	-30	639	-4.69%
2022/06/28	0	0.00	2	89.30	89.30	-2	637	-0.31%
2022/06/24	0	0.00	5	87.60	88.20	-5	623	-0.80%
2022/06/15	3	93.00	0	0.00	93.00	3	575	0.52%
2022/06/07	20	95.70	0	0.00	95.70	20	579	3.45%
2022/06/06	10	94.80	0	0.00	94.80	10	570	1.75%
2022/06/02	15	94.80	0	0.00	94.70	15	574	2.61%
2022/06/01	10	94.80	0	0.00	95.20	10	582	1.72%
2022/05/19	0	0.00	1	94.00	94.40	-1	571	-0.17%
2022/05/18	3	92.80	0	0.00	93.50	3	562	0.53%
2022/05/17	0	0.00	1	92.40	92.50	-1	564	-0.18%
2022/04/20	3	91.80	0	0.00	91.80	3	506	0.59%
2022/04/12	1	90.10	0	0.00	90.00	1	460	0.22%
2022/04/06	0.2	90.70	0	0.00	90.40	0.2	447	0.04%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/02/23	1	92.00	0	0.00	92.30	1	305	0.33%
2022/02/17	1	92.70	0	0.00	92.60	1	319	0.31%
2022/01/07	0.2	91.20	0	0.00	90.70	0.2	379	0.05%
2022/01/05	0.3	91.50	0	0.00	91.30	0.3	383	0.08%
2021/12/23	0.2	91.50	0	0.00	91.20	0.2	413	0.05%
2021/11/23	1	92.00	0	0.00	92.50	1	534	0.19%
2021/11/17	1	94.00	0	0.00	93.80	1	538	0.19%
2021/11/12	0.3	93.60	0	0.00	93.50	0.3	541	0.06%
2021/11/10	0	0.00	2	91.70	92.40	-2	524	-0.38%
2021/11/02	1	89.90	0	0.00	90.40	1	502	0.20%
2021/10/26	0	0.00	1	91.00	91.20	-1	506	-0.20%
2021/10/07	0	0.00	1	90.10	90.10	-1	501	-0.20%
2021/09/30	1	88.60	0	0.00	89.20	1	488	0.20%
2021/09/28	0	0.00	1	89.90	90.00	-1	488	-0.20%
2021/09/14	0	0.00	1	91.50	91.40	-1	508	-0.20%
2021/09/06	2	88.40	0	0.00	87.50	2	516	0.39%
2021/08/31	1	88.10	0	0.00	88.00	1	553	0.18%
2021/08/30	0	0.00	14	86.50	86.60	-14	566	-2.47%
2021/08/20	0	0.00	5	84.80	85.00	-5	604	-0.83%
2021/08/13	0	0.00	2	84.75	84.60	-2	600	-0.33%
2021/08/11	0	0.00	1	84.80	84.70	-1	611	-0.16%
2021/08/05	1	85.00	0	0.00	84.90	1	656	0.15%
2021/07/26	0.2	85.30	0	0.00	84.90	0.2	715	0.03%
2021/07/14	0.1	85.00	0	0.00	84.40	0.1	758	0.01%
2021/07/12	0.1	85.30	0	0.00	84.80	0.1	760	0.01%
2021/06/21	0	0.00	1	85.10	85.20	-1	775	-0.13%
2021/06/17	0.3	86.50	0	0.00	86.00	0.3	780	0.04%
2021/06/09	0.3	87.30	2	86.75	86.80	-1.7	863	-0.20%
2021/05/19	1	92.30	0	0.00	91.10	1	904	0.11%
2021/05/13	1	90.00	0	0.00	89.90	1	893	0.11%
2021/04/21	0	0.00	2	95.15	95.70	-2	860	-0.23%
2021/04/13	0	0.00	2	93.50	93.00	-2	857	-0.23%
2021/04/07	0.2	93.40	0	0.00	93.00	0.2	846	0.02%
2021/04/06	1	92.90	0	0.00	92.90	1	845	0.12%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/17	1	93.10	0	0.00	93.20	1	737	0.14%
2021/03/16	0	0.00	2	93.50	93.80	-2	731	-0.27%
2021/03/15	0.2	92.80	0	0.00	92.80	0.2	747	0.02%
2021/03/12	1	92.60	0	0.00	94.00	1	750	0.13%
2021/03/11	2	93.95	2	93.05	94.10	0	717	0.00%
2021/03/09	0.2	90.00	0	0.00	89.90	0.2	657	0.02%
2021/03/02	0	0.00	1	88.10	88.20	-1	597	-0.17%
2021/02/24	0.2	89.00	0	0.00	88.70	0.2	586	0.03%
2021/02/17	1	85.80	0	0.00	85.90	1	563	0.18%
2021/02/04	0	0.00	5	85.90	85.90	-5	551	-0.91%
2021/02/03	0.3	86.70	0	0.00	86.50	0.3	552	0.05%
2021/01/29	5	85.80	0	0.00	86.20	5	551	0.91%
2021/01/25	1	86.80	0	0.00	87.10	1	526	0.19%
2021/01/19	0	0.00	4	88.20	87.50	-4	511	-0.78%
2020/12/31	1	87.90	0	0.00	87.80	1	519	0.19%
2020/12/08	1	87.20	0	0.00	87.10	1	527	0.19%
2020/12/04	0	0.00	1	89.50	89.00	-1	514	-0.19%
2020/11/17	0.2	88.80	0	0.00	88.90	0.2	634	0.03%
2020/11/16	0	0.00	1	89.00	88.60	-1	653	-0.15%
2020/11/11	1	87.70	0	0.00	88.20	1	697	0.14%
2020/11/03	1	86.10	0	0.00	86.10	1	759	0.13%
2020/10/29	1	86.40	0	0.00	86.60	1	787	0.13%
2020/10/23	1	87.20	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	2	88.10	86.90	-2	806	-0.25%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/23	1	87.50	0	0.00	86.10	1	927	0.11%
2020/09/08	1	89.30	0	0.00	89.30	1	1,113	0.09%
2020/08/21	0	0.00	1	88.50	88.70	-1	1,503	-0.07%
2020/08/14	0	0.00	1	87.80	87.90	-1	1,501	-0.07%
2020/08/11	0	0.00	1	87.40	87.20	-1	1,480	-0.07%
2020/08/06	0	0.00	1	86.50	86.50	-1	1,461	-0.07%
2020/07/31	1	85.10	0	0.00	85.00	1	1,450	0.07%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/06/30	1	84.40	0	0.00	84.20	1	1,437	0.07%
2020/06/10	1	90.50	1	90.70	90.40	0	1,431	0.00%
2020/06/09	1	98.40	2	98.60	98.50	-1	1,389	-0.07%
2020/06/08	0	0.00	1	99.00	98.90	-1	1,371	-0.07%
2020/06/03	0	0.00	1	97.70	97.60	-1	1,273	-0.08%
2020/06/01	1	96.50	1	96.10	96.60	0	1,234	0.00%
2020/05/27	0	0.00	1	95.10	95.10	-1	1,194	-0.08%
2020/05/22	0	0.00	1	92.20	91.80	-1	1,153	-0.09%
2020/05/15	0	0.00	1	90.50	90.40	-1	1,146	-0.09%
2020/05/13	0	0.00	1	91.40	91.50	-1	1,134	-0.09%
2020/05/05	1	91.00	0	0.00	91.20	1	1,124	0.09%
2020/04/30	0	0.00	1	91.00	91.30	-1	1,112	-0.09%
2020/04/22	1	87.90	0	0.00	87.60	1	1,153	0.09%
2020/04/14	10	85.70	0	0.00	85.80	10	1,127	0.89%
2020/04/10	2	83.40	0	0.00	83.60	2	1,126	0.18%
2020/04/08	1	83.00	0	0.00	83.10	1	1,120	0.09%
2020/03/17	1	86.80	0	0.00	86.90	1	993	0.10%
2020/01/07	1	91.80	0	0.00	92.00	1	1,596	0.06%
2020/01/02	0	0.00	2	92.60	92.60	-2	1,657	-0.12%
2019/12/27	1	91.80	0	0.00	92.20	1	1,701	0.06%
2019/12/23	1	92.30	2	92.20	92.30	-1	1,686	-0.06%
2019/12/20	1	93.60	0	0.00	92.90	1	1,680	0.06%
2019/12/17	2	94.70	3	93.77	95.00	-1	1,666	-0.06%
2019/12/16	1	92.60	0	0.00	92.40	1	1,647	0.06%
2019/12/12	1	94.90	0	0.00	95.00	1	1,658	0.06%
2019/12/10	0	0.00	1	94.90	95.20	-1	1,636	-0.06%
2019/12/09	1	93.80	0	0.00	94.60	1	1,645	0.06%
2019/12/02	3	94.37	0	0.00	94.80	3	1,591	0.19%
2019/11/27	0	0.00	1	96.40	96.00	-1	1,547	-0.06%
2019/11/18	1	91.70	0	0.00	92.20	1	1,338	0.07%
2019/11/12	0	0.00	2	86.50	86.50	-2	1,184	-0.17%
2019/11/11	2	85.55	0	0.00	85.60	2	1,178	0.17%
2019/11/04	0	0.00	3	85.00	85.00	-3	1,076	-0.28%
2019/10/28	1	83.50	0	0.00	83.80	1	1,109	0.09%
2019/10/18	1	84.00	0	0.00	84.40	1	1,123	0.09%
2019/10/16	1	84.50	0	0.00	84.00	1	1,101	0.09%
2019/10/09	0	0.00	4	82.50	83.10	-4	1,042	-0.38%
2019/09/18	1	79.50	0	0.00	80.00	1	1,290	0.08%
2019/09/17	1	80.20	0	0.00	80.30	1	1,250	0.08%
2019/09/16	1	80.10	0	0.00	80.40	1	1,276	0.08%
2019/09/12	1	80.50	0	0.00	80.50	1	1,296	0.08%
2019/09/05	0	0.00	3	81.20	81.00	-3	1,301	-0.23%
2019/08/29	1	79.50	0	0.00	80.00	1	1,343	0.07%
2019/08/14	1	80.40	0	0.00	80.80	1	1,621	0.06%
2019/07/25	1	83.10	0	0.00	84.10	1	1,600	0.06%
2019/07/17	0	0.00	3	81.40	81.30	-3	1,606	-0.19%
2019/07/09	1	79.70	0	0.00	79.90	1	1,567	0.06%
2019/07/02	2	85.00	0	0.00	85.00	2	1,417	0.14%
2019/07/01	0	0.00	2	86.20	85.90	-2	1,357	-0.15%
2019/06/25	10	84.90	10	84.80	84.80	0	1,284	0.00%
2019/06/21	1	83.00	0	0.00	83.30	1	1,252	0.08%
2019/06/20	1	83.80	0	0.00	84.30	1	1,228	0.08%
2019/05/27	0	0.00	5	85.00	85.60	-5	1,050	-0.48%
2019/05/24	0	0.00	5	80.50	81.00	-5	938	-0.53%
2019/05/23	0	0.00	2	79.30	79.10	-2	893	-0.22%
2019/05/17	2	78.35	0	0.00	77.50	2	872	0.23%
2019/05/15	0	0.00	1	80.00	79.90	-1	890	-0.11%
2019/05/14	1	78.70	0	0.00	79.20	1	904	0.11%
2019/05/02	0	0.00	6	79.38	80.10	-6	899	-0.67%
2019/04/24	0	0.00	5	76.40	76.40	-5	825	-0.61%
2019/03/28	0	0.00	1	73.50	73.60	-1	1,281	-0.08%
2019/03/19	1	72.50	0	0.00	72.40	1	1,261	0.08%
2019/02/15	1	68.90	0	0.00	68.90	1	1,109	0.09%
2019/02/14	5	69.76	0	0.00	69.50	5	1,100	0.45%
2019/01/30	0	0.00	5	72.50	71.90	-5	1,060	-0.47%
2019/01/28	5	71.20	0	0.00	72.00	5	1,034	0.48%
2019/01/25	10	72.40	0	0.00	72.40	10	1,016	0.98%
2019/01/11	0	0.00	2	72.20	72.00	-2	953	-0.21%
2019/01/09	0	0.00	2	71.30	71.70	-2	937	-0.21%
2018/12/24	2	69.50	0	0.00	69.00	2	575	0.35%
2018/12/18	0	0.00	1	65.90	65.30	-1	527	-0.19%
2018/12/04	0	0.00	1	65.50	65.00	-1	541	-0.18%
2018/12/03	1	65.00	0	0.00	65.20	1	540	0.19%
2018/10/12	1	65.80	0	0.00	65.90	1	488	0.20%
2018/10/04	0	0.00	1	68.00	67.60	-1	457	-0.22%
2018/09/27	1	66.90	0	0.00	66.90	1	446	0.22%
2018/09/26	0	0.00	5	66.00	65.90	-5	438	-1.14%
2018/09/25	5	66.10	0	0.00	66.00	5	445	1.12%
2018/09/19	0	0.00	2	66.00	66.50	-2	530	-0.38%
2018/08/13	1	64.50	0	0.00	64.60	1	701	0.14%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/07/18	0	0.00	1	65.00	65.80	-1	739	-0.14%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/06/14	0	0.00	1	72.00	71.50	-1	672	-0.15%
2018/06/07	0	0.00	1	72.10	71.70	-1	755	-0.13%
2018/05/02	10	68.50	0	0.00	68.50	10	851	1.17%
2018/03/01	0	0.00	20	71.89	71.90	-20	704	-2.84%
2018/02/02	0	0.00	2	72.00	72.20	-2	672	-0.30%
2018/01/26	0	0.00	1	72.50	72.70	-1	656	-0.15%
2018/01/24	0	0.00	20	70.65	70.50	-20	619	-3.23%
2018/01/23	0	0.00	15	70.27	70.50	-15	610	-2.46%
2018/01/22	0	0.00	5	70.20	69.90	-5	604	-0.83%
2018/01/19	20	70.00	0	0.00	70.00	20	597	3.35%
2018/01/15	35	70.01	0	0.00	69.90	35	564	6.20%
2018/01/11	1	69.20	0	0.00	69.00	1	588	0.17%
2018/01/10	5	69.52	0	0.00	69.40	5	585	0.85%