華固 (2548)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	153.50	1	150.00	150.00	0	2,944	0.00%
2024/05/06	1	171.00	2	170.50	172.00	-1	2,654	-0.04%
2024/04/29	1	165.50	10	166.50	161.50	-9	2,269	-0.40%
2024/04/26	10	158.50	0	0.00	160.50	10	2,193	0.46%
2024/04/25	1	164.00	2	161.25	159.00	-1	2,119	-0.05%
2024/04/23	1	163.50	0	0.00	161.00	1	1,912	0.05%
2024/03/13	0	0.00	2	103.50	106.00	-2	538	-0.37%
2024/02/16	2	95.55	0	0.00	95.40	2	330	0.60%
2024/01/19	0	0.00	2	95.30	95.60	-2	347	-0.58%
2024/01/05	0	0.00	3	96.47	96.60	-3	333	-0.90%
2023/12/29	0	0.00	2	96.00	96.30	-2	335	-0.60%
2023/12/21	0	0.00	1	95.60	96.00	-1	338	-0.30%
2023/12/15	1	96.70	2	96.60	96.60	-1	332	-0.30%
2023/12/13	1	96.20	0	0.00	96.70	1	325	0.31%
2023/11/30	1	94.40	0	0.00	94.50	1	298	0.34%
2023/11/01	4	91.38	0	0.00	91.60	4	407	0.98%
2023/10/18	0	0.00	1	91.00	91.60	-1	428	-0.23%
2023/09/26	0	0.00	2	89.70	90.00	-2	457	-0.44%
2023/09/13	1	89.80	0	0.00	90.00	1	506	0.20%
2023/09/05	2	89.60	0	0.00	90.00	2	539	0.37%
2023/08/17	0	0.00	3	89.07	89.10	-3	808	-0.37%
2023/08/11	2	90.40	0	0.00	90.70	2	813	0.25%
2023/08/08	1	91.80	0	0.00	91.80	1	833	0.12%
2023/08/07	1	91.50	0	0.00	91.60	1	836	0.12%
2023/07/14	2	90.15	0	0.00	90.20	2	934	0.21%
2023/07/13	0	0.00	0	90.30	90.10	0	935	0.00%
2023/07/12	0	0.00	0.2	90.40	90.10	-0.2	939	-0.02%
2023/07/11	1	90.00	0	0.00	90.30	1	937	0.11%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/05/26	1	90.70	0	0.00	90.20	1	893	0.11%
2023/05/24	0	0.00	1	96.80	97.50	-1	754	-0.13%
2023/03/22	0	0.00	2	92.25	92.10	-2	391	-0.51%
2023/03/13	0	0.00	0.3	90.20	90.50	-0.3	333	-0.09%
2023/03/08	0	0.00	0.1	91.10	90.60	-0.1	318	-0.03%
2023/03/06	0	0.00	1	90.90	91.50	-1	303	-0.33%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/02/14	0	0.00	1	90.10	90.50	-1	310	-0.32%
2023/02/08	0	0.00	0.1	90.50	90.40	-0.1	320	-0.03%
2023/01/30	1	89.00	0	0.00	89.10	1	316	0.32%
2022/12/23	1	87.70	0	0.00	88.00	1	351	0.28%
2022/11/23	0.2	87.40	0	0.00	87.20	0.2	382	0.05%
2022/11/03	0	0.00	1	85.30	86.10	-1	406	-0.25%
2022/11/02	2	85.50	0	0.00	85.50	2	404	0.49%
2022/10/03	1	90.10	0	0.00	89.60	1	386	0.26%
2022/08/23	0.2	93.00	0	0.00	92.20	0.2	589	0.03%
2022/08/01	0.1	89.50	0	0.00	88.90	0.1	613	0.02%
2022/06/13	1	93.20	1	93.40	93.80	0	575	0.00%
2022/06/02	0	0.00	1	95.00	94.70	-1	574	-0.17%
2022/05/10	0	0.00	2	91.10	91.70	-2	536	-0.37%
2022/05/03	1	91.10	0	0.00	91.80	1	540	0.18%
2022/04/25	1	90.80	0	0.00	90.70	1	511	0.20%
2022/04/19	1	92.20	0	0.00	92.30	1	504	0.20%
2021/10/26	0	0.00	2	90.80	91.20	-2	506	-0.39%
2021/10/07	0	0.00	2	90.20	90.10	-2	501	-0.40%
2021/09/24	0.1	89.70	0	0.00	89.20	0.1	494	0.02%
2021/09/17	0.1	89.80	0	0.00	90.20	0.1	505	0.01%
2021/09/14	0.1	91.00	5	91.40	91.40	-4.9	508	-0.96%
2021/09/02	4	90.00	0	0.00	90.20	4	522	0.77%
2021/09/01	4	89.70	0	0.00	89.30	4	541	0.74%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/09	0	87.40	0	0.00	86.80	0	863	0.00%
2021/05/26	0	92.60	0	0.00	93.30	0	888	0.00%
2021/05/24	0	91.90	0	0.00	91.30	0	890	0.00%
2021/05/12	0	0.00	1	91.00	90.00	-1	885	-0.11%
2021/05/05	0	0.00	1	93.40	93.50	-1	858	-0.12%
2021/04/26	1	94.40	0	0.00	94.60	1	867	0.12%
2021/04/23	0	0.00	1	94.10	94.50	-1	871	-0.11%
2021/04/14	1	92.10	0	0.00	92.60	1	861	0.12%
2021/04/12	0	0.00	1	93.50	93.30	-1	852	-0.12%
2021/04/07	2	92.95	0	0.00	93.00	2	846	0.24%
2021/03/12	0	0.00	1	92.60	94.00	-1	750	-0.13%
2021/03/05	1	89.50	0	0.00	89.60	1	626	0.16%
2021/02/04	0	0.00	1	86.40	85.90	-1	551	-0.18%
2021/02/03	0	0.00	1	86.10	86.50	-1	552	-0.18%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/15	0	0.00	1	87.50	88.00	-1	495	-0.20%
2020/11/30	0	0.00	10	89.40	88.20	-10	538	-1.86%
2020/11/27	0	0.00	5	89.10	89.10	-5	551	-0.91%
2020/09/02	0	0.00	2	90.00	90.00	-2	1,337	-0.15%
2020/08/20	0	0.00	1	87.40	86.90	-1	1,529	-0.07%
2020/08/19	1	89.30	0	0.00	89.20	1	1,513	0.07%
2020/08/11	0	0.00	8	87.01	87.20	-8	1,480	-0.54%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/06/18	0	0.00	1	86.40	86.20	-1	1,370	-0.07%
2020/06/15	1	86.50	0	0.00	85.30	1	1,436	0.07%
2020/06/11	3	88.50	0	0.00	87.70	3	1,460	0.21%
2020/06/10	1	90.40	0	0.00	90.40	1	1,431	0.07%
2020/06/09	16	98.77	0	0.00	98.50	16	1,389	1.15%
2020/06/04	5	97.30	0	0.00	97.70	5	1,285	0.39%
2020/06/01	0	0.00	1	96.40	96.60	-1	1,234	-0.08%
2020/05/25	0	0.00	1	93.00	93.00	-1	1,156	-0.09%
2020/05/07	0	0.00	1	92.10	91.20	-1	1,120	-0.09%
2020/05/04	0	0.00	1	91.30	91.30	-1	1,123	-0.09%
2020/04/30	1	91.00	0	0.00	91.30	1	1,112	0.09%
2020/04/27	1	87.90	0	0.00	88.50	1	1,132	0.09%
2020/04/16	1	87.00	0	0.00	87.30	1	1,131	0.09%
2020/04/13	0	0.00	9	84.11	84.70	-9	1,124	-0.80%
2020/04/09	1	82.80	0	0.00	82.60	1	1,124	0.09%
2020/03/25	0	0.00	1	81.90	82.20	-1	1,104	-0.09%
2020/03/13	0	0.00	1	87.80	88.90	-1	969	-0.10%
2020/03/12	1	87.70	0	0.00	88.30	1	928	0.11%
2020/03/06	0	0.00	2	88.70	88.60	-2	928	-0.22%
2020/03/05	0	0.00	1	88.00	88.60	-1	931	-0.11%
2020/03/04	1	85.80	0	0.00	86.00	1	954	0.10%
2020/03/02	1	85.50	0	0.00	85.30	1	1,005	0.10%
2020/02/24	2	87.65	0	0.00	87.50	2	1,129	0.18%
2020/02/06	0	0.00	1	88.70	89.10	-1	1,525	-0.07%
2020/02/04	0	0.00	1	87.90	87.80	-1	1,538	-0.06%
2020/01/31	0	0.00	2	89.00	89.60	-2	1,528	-0.13%
2019/12/31	1	92.10	1	92.20	92.60	0	1,659	0.00%
2019/12/17	0	0.00	1	94.70	95.00	-1	1,666	-0.06%
2019/12/03	1	94.40	0	0.00	94.10	1	1,590	0.06%
2019/12/02	0	0.00	1	94.90	94.80	-1	1,591	-0.06%
2019/11/29	1	94.30	0	0.00	94.00	1	1,587	0.06%
2019/11/27	3	95.77	0	0.00	96.00	3	1,547	0.19%
2019/11/25	0	0.00	1	95.00	95.50	-1	1,479	-0.07%
2019/11/21	0	0.00	2	93.10	94.00	-2	1,424	-0.14%
2019/11/20	0	0.00	1	94.60	93.30	-1	1,390	-0.07%
2019/11/15	0	0.00	2	91.10	91.90	-2	1,300	-0.15%
2019/11/14	0	0.00	1	88.90	88.70	-1	1,242	-0.08%
2019/11/06	3	87.57	1	88.00	88.40	2	1,124	0.18%
2019/11/05	2	85.30	0	0.00	85.80	2	1,077	0.19%
2019/10/29	1	83.50	0	0.00	83.20	1	1,103	0.09%
2019/10/28	1	83.30	0	0.00	83.80	1	1,109	0.09%
2019/10/14	2	84.00	0	0.00	84.50	2	1,082	0.18%
2019/09/27	0	0.00	4	80.15	80.00	-4	1,069	-0.37%
2019/09/19	0	0.00	1	79.80	79.90	-1	1,271	-0.08%
2019/09/16	0	0.00	3	80.43	80.40	-3	1,276	-0.24%
2019/09/03	8	80.10	0	0.00	80.40	8	1,296	0.62%
2019/07/17	0	0.00	1	81.00	81.30	-1	1,606	-0.06%
2019/07/05	1	80.10	0	0.00	81.40	1	1,564	0.06%
2019/07/01	1	85.80	0	0.00	85.90	1	1,357	0.07%
2019/06/13	0	0.00	2	83.90	83.30	-2	1,187	-0.17%
2019/05/17	2	78.25	0	0.00	77.50	2	872	0.23%
2019/05/09	0	0.00	1	80.00	79.90	-1	907	-0.11%
2019/04/30	1	78.10	0	0.00	78.20	1	871	0.11%
2019/04/23	1	74.20	0	0.00	74.40	1	830	0.12%
2019/04/03	1	74.10	0	0.00	74.00	1	1,136	0.09%
2019/03/12	1	70.40	0	0.00	70.00	1	1,176	0.09%
2019/01/17	1	72.50	0	0.00	73.20	1	1,000	0.10%
2019/01/14	0	0.00	1	72.20	72.80	-1	961	-0.10%
2018/12/28	0	0.00	1	67.50	68.10	-1	757	-0.13%
2018/12/27	0	0.00	1	68.80	67.50	-1	761	-0.13%
2018/12/26	2	67.40	1	64.30	67.40	1	744	0.13%
2018/12/25	0	0.00	2	68.00	62.80	-2	669	-0.30%
2018/12/22	2	68.70	0	0.00	68.20	2	561	0.36%
2018/12/03	2	65.30	0	0.00	65.20	2	540	0.37%
2018/10/09	0	0.00	1	67.70	67.80	-1	465	-0.21%
2018/09/11	0	0.00	2	64.10	63.80	-2	644	-0.31%
2018/03/02	1	71.30	0	0.00	71.60	1	703	0.14%
2018/02/09	0	0.00	1	69.30	70.20	-1	723	-0.14%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%