華固 (2548)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	151.00	2.5	155.00	161.00	2.5	1,727	0.14%
2024/04/18	0	0.00	1	143.50	149.00	-1	1,358	-0.07%
2024/04/16	2	129.00	0	0.00	129.50	2	1,206	0.17%
2024/04/09	1	132.00	54	132.50	133.50	-53	1,074	-4.93%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/26	0	120.00	0	0.00	120.00	0	858	0.00%
2024/03/22	0	0.00	1	116.00	116.50	-1	794	-0.13%
2024/03/11	3	100.50	0	0.00	101.00	3	500	0.60%
2024/02/29	3	98.80	0	0.00	98.80	3	396	0.76%
2023/12/14	0	0.00	1	96.80	96.80	-1	326	-0.31%
2023/12/13	0	0.00	1	96.80	96.70	-1	325	-0.31%
2023/12/12	0	0.00	1	96.90	97.00	-1	322	-0.31%
2023/09/15	0	0.00	4	89.90	90.20	-4	500	-0.80%
2023/08/21	2	89.00	0	0.00	89.30	2	756	0.26%
2023/07/27	0	0.00	2	90.30	90.20	-2	905	-0.22%
2023/07/26	0	0.00	1	90.10	90.20	-1	910	-0.11%
2023/07/25	0	0.00	1	90.00	90.10	-1	911	-0.11%
2023/07/18	0	0.00	1	90.30	90.40	-1	938	-0.11%
2023/07/11	1	90.00	0	0.00	90.30	1	937	0.11%
2023/06/29	1	90.50	10	90.60	90.40	-9	931	-0.97%
2023/06/19	0	0.00	1	91.10	91.10	-1	935	-0.11%
2023/05/23	1	97.40	0	0.00	97.20	1	711	0.14%
2023/05/22	20	97.45	0	0.00	97.40	20	686	2.92%
2023/05/16	2	96.30	0	0.00	96.30	2	619	0.32%
2023/02/16	2	90.10	0	0.00	90.20	2	295	0.68%
2023/02/01	10	88.68	0	0.00	88.50	10	318	3.14%
2022/12/20	2	87.80	0	0.00	88.00	2	366	0.55%
2022/12/15	2	87.30	0	0.00	87.70	2	382	0.52%
2022/12/12	4	88.08	0	0.00	87.90	4	375	1.06%
2022/12/07	2	87.90	0	0.00	88.20	2	385	0.52%
2022/11/24	1	88.10	0	0.00	88.10	1	386	0.26%
2022/11/01	1	85.90	0	0.00	85.50	1	401	0.25%
2022/10/28	5	85.80	0	0.00	85.50	5	406	1.23%
2022/10/18	3	86.70	0	0.00	87.20	3	385	0.78%
2022/06/30	0	0.00	2	88.55	88.80	-2	643	-0.31%
2022/06/10	1	94.90	0	0.00	94.70	1	575	0.17%
2022/06/02	20	94.93	0	0.00	94.70	20	574	3.48%
2022/05/20	2	94.80	0	0.00	94.50	2	575	0.35%
2022/04/25	0	0.00	8	90.70	90.70	-8	511	-1.56%
2022/04/22	8	91.39	0	0.00	91.30	8	506	1.58%
2021/11/17	0	0.00	15	94.15	93.80	-15	538	-2.78%
2021/11/11	4	93.00	0	0.00	93.20	4	539	0.74%
2021/11/10	11	92.20	0	0.00	92.40	11	524	2.10%
2021/10/01	1	88.80	0	0.00	87.70	1	492	0.20%
2021/09/15	0	0.00	2	91.20	91.00	-2	508	-0.39%
2021/07/30	1	84.90	0	0.00	85.00	1	697	0.14%
2021/07/28	1	84.50	0	0.00	84.90	1	702	0.14%
2021/07/15	1	84.60	0	0.00	84.80	1	756	0.13%
2021/07/13	0	0.00	1	84.90	85.00	-1	759	-0.13%
2021/06/09	1	86.90	0	0.00	86.80	1	863	0.12%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/05/17	0	0.00	1	91.00	90.10	-1	911	-0.11%
2021/05/14	1	92.40	0	0.00	92.50	1	898	0.11%
2021/05/11	0	0.00	1	93.80	93.20	-1	863	-0.12%
2021/04/07	1	93.00	0	0.00	93.00	1	846	0.12%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/03/11	1	92.00	0	0.00	94.10	1	717	0.14%
2020/12/15	0	0.00	1	87.00	86.90	-1	552	-0.18%
2020/12/08	2	87.50	0	0.00	87.10	2	527	0.38%
2020/08/27	0	0.00	2	89.70	89.80	-2	1,444	-0.14%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/11	0	0.00	1	86.70	87.20	-1	1,480	-0.07%
2020/07/17	1	85.50	0	0.00	85.00	1	1,470	0.07%
2020/06/30	1	84.60	0	0.00	84.20	1	1,437	0.07%
2020/06/22	2	86.20	0	0.00	86.40	2	1,415	0.14%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/11	0	0.00	2	87.85	87.70	-2	1,460	-0.14%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/02	1	97.40	0	0.00	97.60	1	1,251	0.08%
2020/05/28	1	95.70	0	0.00	95.70	1	1,195	0.08%
2020/02/21	0	0.00	3	88.60	88.90	-3	1,158	-0.26%
2020/02/03	0	0.00	1	86.50	87.50	-1	1,539	-0.06%
2019/11/26	3	97.50	0	0.00	97.20	3	1,521	0.20%
2019/10/25	0	0.00	1	84.60	84.00	-1	1,113	-0.09%
2019/10/23	0	0.00	11	84.50	84.00	-11	1,122	-0.98%
2019/10/16	1	83.80	1	84.50	84.00	0	1,101	0.00%
2019/10/14	1	84.40	0	0.00	84.50	1	1,082	0.09%
2019/10/07	5	81.50	0	0.00	81.50	5	1,017	0.49%
2019/09/03	0	0.00	1	80.40	80.40	-1	1,296	-0.08%
2019/08/22	1	79.60	0	0.00	80.20	1	1,407	0.07%
2019/08/16	1	80.30	0	0.00	80.50	1	1,602	0.06%
2019/07/23	2	81.80	0	0.00	82.80	2	1,608	0.12%
2019/07/22	4	81.75	0	0.00	82.40	4	1,609	0.25%
2019/06/04	0	0.00	1	85.20	85.30	-1	1,175	-0.09%
2019/03/14	0	0.00	4	72.10	72.30	-4	1,211	-0.33%
2019/03/11	0	0.00	1	70.80	70.80	-1	1,172	-0.09%
2019/03/07	1	69.90	0	0.00	69.80	1	1,178	0.08%
2019/02/15	4	69.35	0	0.00	68.90	4	1,109	0.36%
2018/12/25	1	66.60	1	66.90	62.80	0	669	0.00%
2018/04/18	1	67.90	0	0.00	67.50	1	881	0.11%
2018/03/13	0	0.00	0.2	73.30	73.40	-0.2	702	-0.03%
2018/02/07	0	0.00	1	71.60	70.80	-1	720	-0.14%