華固 (2548)-美好券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	171.58	0	0.00	173.00	12	2,552	0.47%
2024/05/02	0	0.00	2	169.50	166.50	-2	2,417	-0.08%
2024/04/30	2	166.50	0.5	166.00	166.00	1.5	2,343	0.06%
2024/04/29	0	0.00	4	165.75	161.50	-4	2,269	-0.18%
2024/04/26	5	162.20	0	0.00	160.50	5	2,193	0.23%
2024/04/25	4.5	163.45	0	0.00	159.00	4.5	2,119	0.21%
2024/04/24	5	160.80	48	160.00	160.00	-43	2,000	-2.15%
2024/04/22	22	155.62	2	160.00	161.00	20	1,727	1.16%
2024/04/18	48	146.67	1	148.00	149.00	47	1,358	3.46%
2024/04/15	1	135.00	0	0.00	133.00	1	1,163	0.09%
2024/03/25	1	120.00	0	0.00	119.50	1	835	0.12%
2024/03/21	0	0.00	6	118.17	118.50	-6	743	-0.81%
2024/03/19	1	108.00	0	0.00	107.50	1	638	0.16%
2024/03/18	1	108.00	0	0.00	107.50	1	635	0.16%
2024/03/13	0	0.00	50	105.20	106.00	-50	538	-9.28%
2024/02/29	50	99.68	0	0.00	98.80	50	396	12.62%
2024/02/19	0	0.00	0.8	95.80	95.60	-0.8	322	-0.23%
2024/02/15	1	95.10	0	0.00	95.40	1	329	0.30%
2024/01/31	1	95.20	0	0.00	95.10	1	338	0.30%
2024/01/22	2	95.50	0	0.00	95.50	2	344	0.58%
2023/12/01	0	0.00	6	94.60	94.80	-6	300	-2.00%
2023/11/09	0.3	93.30	0	0.00	93.80	0.3	376	0.08%
2023/10/17	0.1	91.80	0	0.00	91.50	0.1	427	0.02%
2023/10/16	0	91.30	6	91.50	91.70	-6	425	-1.41%
2023/10/13	0	0.00	2	91.00	91.10	-2	423	-0.47%
2023/10/12	0	0.00	2	90.10	90.50	-2	423	-0.47%
2023/08/16	0.1	90.00	0	0.00	89.30	0.1	814	0.01%
2023/07/28	0	90.40	0	0.00	90.30	0	899	0.00%
2023/07/19	0.1	90.40	1	90.30	90.30	-0.9	936	-0.10%
2023/07/18	3	90.30	0	0.00	90.40	3	938	0.32%
2023/07/17	0	0.00	1	90.40	90.50	-1	936	-0.11%
2023/07/07	0.1	90.10	0	0.00	90.30	0.1	948	0.01%
2023/07/04	0	0.00	0.1	90.50	90.20	-0.1	938	-0.01%
2023/07/03	0	0.00	0.4	90.55	90.20	-0.4	937	-0.04%
2023/06/29	1	90.60	0	0.00	90.40	1	931	0.11%
2023/06/21	2	90.30	0.6	90.60	90.60	1.4	925	0.15%
2023/06/20	2	90.80	0	0.00	90.60	2	933	0.21%
2023/06/16	0	0.00	2	91.40	91.00	-2	937	-0.21%
2023/06/15	2	91.30	0	0.00	91.30	2	928	0.22%
2023/06/14	15.2	91.30	0	0.00	91.20	15.2	951	1.60%
2023/06/13	0.1	92.00	0	0.00	92.00	0.1	951	0.01%
2023/06/08	0.1	92.00	0	0.00	91.60	0.1	950	0.01%
2023/06/07	0.3	92.93	0	0.00	92.20	0.3	949	0.03%
2023/06/06	1	92.40	0	0.00	92.50	1	944	0.11%
2023/06/05	0.2	90.87	0	0.00	91.20	0.2	934	0.02%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	0	0.00	1	90.00	91.20	-1	865	-0.12%
2023/05/24	1.2	97.42	0	0.00	97.50	1.2	754	0.16%
2023/05/22	0.2	97.50	0	0.00	97.40	0.2	686	0.03%
2023/04/26	0	0.00	5	94.18	94.50	-5	491	-1.02%
2023/04/25	0	0.00	10	94.40	94.30	-10	488	-2.05%
2023/03/13	15	89.60	0	0.00	90.50	15	333	4.50%
2023/03/08	1	90.50	0	0.00	90.60	1	318	0.31%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/02/14	0	0.00	0	90.30	90.50	0	310	0.00%
2023/02/07	0	0.00	5	89.80	90.20	-5	321	-1.55%
2023/01/16	2	88.30	0	0.00	88.30	2	315	0.63%
2023/01/09	3	88.70	0	0.00	89.00	3	333	0.90%
2023/01/04	1	88.10	0	0.00	88.20	1	343	0.29%
2022/12/27	1	88.70	1	89.30	89.20	0	352	0.00%
2022/12/07	0	0.00	1	87.90	88.20	-1	385	-0.26%
2022/11/22	1	86.60	0	0.00	86.30	1	382	0.26%
2022/08/19	0	0.00	2	93.30	93.50	-2	590	-0.34%
2022/08/16	0	0.00	3	92.73	92.40	-3	578	-0.52%
2022/08/05	1	88.80	0	0.00	88.80	1	597	0.17%
2022/07/04	1	86.70	0	0.00	87.20	1	651	0.15%
2022/06/15	1	93.20	0	0.00	93.00	1	575	0.17%
2022/06/07	0	0.00	10	95.70	95.70	-10	579	-1.72%
2022/05/30	1	93.00	0	0.00	94.40	1	573	0.17%
2022/05/20	0	0.00	1.1	94.80	94.50	-1.1	575	-0.18%
2022/04/27	0	91.50	0	0.00	91.00	0	531	0.00%
2022/04/22	0	91.80	0	0.00	91.30	0	506	0.00%
2022/04/14	2	91.16	2	91.35	91.30	0	485	0.00%
2022/04/06	1	90.10	0	0.00	90.40	1	447	0.22%
2022/03/18	1	89.70	0	0.00	89.70	1	431	0.23%
2022/03/09	2	90.50	0	0.00	90.60	2	328	0.61%
2022/03/07	0	0.00	3	90.40	90.70	-3	322	-0.93%
2022/03/01	0	0.00	1	91.40	91.30	-1	317	-0.31%
2022/02/14	0	0.00	3	90.10	90.30	-3	333	-0.90%
2022/02/09	1	90.50	0	0.00	90.30	1	343	0.29%
2022/02/07	3	90.80	0	0.00	91.10	3	329	0.91%
2022/01/24	0	0.00	1	90.80	91.00	-1	321	-0.31%
2022/01/21	0	0.00	2	90.50	90.60	-2	328	-0.61%
2022/01/07	4	90.50	0	0.00	90.70	4	379	1.05%
2021/12/22	3	91.20	0	0.00	91.20	3	417	0.72%
2021/12/14	3	92.50	0	0.00	92.10	3	422	0.71%
2021/12/08	0	0.00	0	92.90	93.10	0	454	0.00%
2021/11/19	1	93.50	0	0.00	93.70	1	540	0.19%
2021/11/18	1	93.20	0	0.00	94.20	1	540	0.19%
2021/11/17	1	94.30	0	0.00	93.80	1	538	0.19%
2021/11/11	0	0.00	6	93.00	93.20	-6	539	-1.11%
2021/11/10	0	0.00	1	92.40	92.40	-1	524	-0.19%
2021/09/15	0	0.00	4	91.30	91.00	-4	508	-0.79%
2021/09/01	0	0.00	2	89.85	89.30	-2	541	-0.37%
2021/08/19	0	0.00	3	85.00	85.10	-3	608	-0.49%
2021/08/16	0	0.00	1	84.50	84.40	-1	599	-0.17%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/14	1	84.60	0	0.00	84.40	1	758	0.13%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/25	10	85.40	0	0.00	85.40	10	772	1.29%
2021/06/24	0	0.00	1	85.80	85.70	-1	774	-0.13%
2021/06/23	0	0.00	1	85.20	85.40	-1	780	-0.13%
2021/06/22	1	84.80	0	0.00	84.90	1	780	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	0	0.00	40	86.60	86.40	-40	844	-4.74%
2021/06/10	0	0.00	5	86.60	86.60	-5	853	-0.59%
2021/06/09	3	85.83	13	86.80	86.80	-10	863	-1.16%
2021/06/07	2	92.90	1	92.90	93.00	1	890	0.11%
2021/06/04	1	93.20	0	0.00	93.10	1	870	0.11%
2021/05/14	0	0.00	3	92.20	92.50	-3	898	-0.33%
2021/05/06	0	0.00	7	94.00	93.20	-7	865	-0.81%
2021/04/21	0	0.00	1	94.00	95.70	-1	860	-0.12%
2021/04/20	1	93.60	0	0.00	93.70	1	846	0.12%
2021/04/15	0	0.00	3	92.80	92.50	-3	860	-0.35%
2021/04/09	0	0.00	5	93.60	93.40	-5	853	-0.59%
2021/04/07	0	0.00	1	93.00	93.00	-1	846	-0.12%
2021/04/06	1	93.10	1	93.00	92.90	0	845	0.00%
2021/03/15	10	92.80	0	0.00	92.80	10	747	1.34%
2021/03/11	6	93.15	10	93.35	94.10	-4	717	-0.56%
2021/03/08	3	89.50	0	0.00	89.20	3	630	0.48%
2021/02/26	0	0.00	4	88.00	88.00	-4	593	-0.67%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/02/17	5	86.00	0	0.00	85.90	5	563	0.89%
2021/01/15	0	0.00	2	87.40	88.00	-2	495	-0.40%
2021/01/14	0	0.00	13	87.58	87.80	-13	521	-2.49%
2021/01/13	0	0.00	2	87.70	87.90	-2	523	-0.38%
2021/01/08	4	88.30	5	88.40	88.50	-1	510	-0.20%
2020/12/24	0	0.00	1	87.60	87.60	-1	522	-0.19%
2020/12/23	5	87.20	0	0.00	87.20	5	524	0.95%
2020/12/21	3	87.80	0	0.00	87.90	3	535	0.56%
2020/12/09	0	0.00	10	86.50	86.60	-10	554	-1.80%
2020/12/08	1	87.10	0	0.00	87.10	1	527	0.19%
2020/12/07	2	88.65	0	0.00	88.70	2	508	0.39%
2020/12/03	2	88.25	0	0.00	88.60	2	516	0.39%
2020/12/01	0	0.00	4	88.40	88.80	-4	527	-0.76%
2020/11/24	0	0.00	2	89.00	89.10	-2	584	-0.34%
2020/11/13	1	88.20	0	0.00	87.90	1	669	0.15%
2020/11/10	1	87.10	0	0.00	87.70	1	708	0.14%
2020/11/09	10	87.30	0	0.00	87.30	10	709	1.41%
2020/11/03	20	86.15	0	0.00	86.10	20	759	2.63%
2020/11/02	0	0.00	3	86.30	86.20	-3	785	-0.38%
2020/10/30	10	86.40	0	0.00	86.60	10	791	1.26%
2020/10/22	0	0.00	32	88.38	86.90	-32	806	-3.97%
2020/10/21	1	86.50	0	0.00	86.90	1	782	0.13%
2020/10/20	20	86.50	0	0.00	86.70	20	786	2.54%
2020/09/23	0	0.00	1	86.50	86.10	-1	927	-0.11%
2020/09/15	0	0.00	1	88.50	88.30	-1	981	-0.10%
2020/09/10	1	89.20	0	0.00	89.30	1	1,079	0.09%
2020/09/09	0	0.00	1	89.40	89.40	-1	1,093	-0.09%
2020/09/07	0	0.00	2	90.20	90.10	-2	1,134	-0.18%
2020/09/02	0	0.00	1	90.00	90.00	-1	1,337	-0.07%
2020/08/28	5	89.88	0	0.00	90.00	5	1,431	0.35%
2020/08/26	1	88.30	0	0.00	88.20	1	1,439	0.07%
2020/08/20	5	86.90	0	0.00	86.90	5	1,529	0.33%
2020/08/19	0	0.00	5	90.40	89.20	-5	1,513	-0.33%
2020/08/18	0	0.00	1	88.90	88.90	-1	1,508	-0.07%
2020/08/17	0	0.00	5	89.50	89.60	-5	1,517	-0.33%
2020/08/14	0	0.00	2	87.75	87.90	-2	1,501	-0.13%
2020/08/10	0	0.00	10	86.10	86.20	-10	1,469	-0.68%
2020/08/06	0	0.00	5	86.30	86.50	-5	1,461	-0.34%
2020/08/05	0	0.00	1	85.10	84.70	-1	1,440	-0.07%
2020/07/28	1	84.30	0	0.00	84.00	1	1,461	0.07%
2020/07/27	4	84.58	0	0.00	84.30	4	1,472	0.27%
2020/07/21	0	0.00	1	84.70	84.90	-1	1,475	-0.07%
2020/07/17	1	85.20	1	85.50	85.00	0	1,470	0.00%
2020/07/09	2	85.80	0	0.00	85.20	2	1,489	0.13%
2020/07/08	3	86.80	0	0.00	86.10	3	1,473	0.20%
2020/07/07	1	87.50	2	87.40	87.40	-1	1,448	-0.07%
2020/07/06	0	0.00	1	87.00	86.80	-1	1,436	-0.07%
2020/07/02	0	0.00	20	85.00	85.20	-20	1,441	-1.39%
2020/06/29	10	84.55	0	0.00	84.10	10	1,436	0.70%
2020/06/23	3	86.47	0	0.00	86.20	3	1,411	0.21%
2020/06/18	2	86.40	0	0.00	86.20	2	1,370	0.15%
2020/06/16	0	0.00	1	86.20	86.20	-1	1,393	-0.07%
2020/06/11	10	88.25	0	0.00	87.70	10	1,460	0.68%
2020/06/10	16	91.20	0	0.00	90.40	16	1,431	1.12%
2020/06/09	4	98.33	0	0.00	98.50	4	1,389	0.29%
2020/06/08	0	0.00	14	98.90	98.90	-14	1,371	-1.02%
2020/06/05	4	97.80	0	0.00	98.10	4	1,310	0.31%
2020/06/04	2	97.20	0	0.00	97.70	2	1,285	0.16%
2020/06/02	0	0.00	1	97.80	97.60	-1	1,251	-0.08%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/05/28	0	0.00	2	95.30	95.70	-2	1,195	-0.17%
2020/05/27	0	0.00	21	94.39	95.10	-21	1,194	-1.76%
2020/05/22	0	0.00	1	92.10	91.80	-1	1,153	-0.09%
2020/05/21	0	0.00	1	91.00	91.10	-1	1,152	-0.09%
2020/05/19	5	90.20	0	0.00	90.50	5	1,156	0.43%
2020/05/14	20	91.40	0	0.00	91.00	20	1,138	1.76%
2020/05/12	0	0.00	1	91.50	91.50	-1	1,133	-0.09%
2020/05/08	0	0.00	1	91.20	91.20	-1	1,124	-0.09%
2020/05/07	0	0.00	1	91.60	91.20	-1	1,120	-0.09%
2020/04/30	0	0.00	2	90.75	91.30	-2	1,112	-0.18%
2020/04/27	1	88.00	0	0.00	88.50	1	1,132	0.09%
2020/04/13	0	0.00	1	84.10	84.70	-1	1,124	-0.09%
2020/04/08	6	83.00	0	0.00	83.10	6	1,120	0.54%
2020/04/07	0	0.00	1	83.00	82.80	-1	1,109	-0.09%
2020/04/01	1	82.20	0	0.00	81.80	1	1,084	0.09%
2020/03/30	7	80.80	0	0.00	81.90	7	1,084	0.65%
2020/03/25	1	82.00	0	0.00	82.20	1	1,104	0.09%
2020/03/24	0	0.00	3	78.80	78.30	-3	1,080	-0.28%
2020/03/23	2	75.00	0	0.00	76.80	2	1,073	0.19%
2020/03/19	1	78.60	0	0.00	76.80	1	1,074	0.09%
2020/03/18	1	82.90	0	0.00	82.80	1	1,033	0.10%
2020/03/16	2	88.50	0	0.00	88.60	2	984	0.20%
2020/03/13	0	0.00	20	87.20	88.90	-20	969	-2.06%
2020/03/09	0	0.00	6	87.20	87.20	-6	928	-0.65%
2020/03/05	1	87.60	0	0.00	88.60	1	931	0.11%
2020/02/17	0	0.00	5	87.90	87.90	-5	1,312	-0.38%
2020/02/06	0	0.00	2	88.90	89.10	-2	1,525	-0.13%
2020/02/04	2	87.00	0	0.00	87.80	2	1,538	0.13%
2020/01/31	2	88.50	0	0.00	89.60	2	1,528	0.13%
2020/01/30	0	0.00	5	88.90	87.60	-5	1,523	-0.33%
2020/01/13	2	92.80	0	0.00	92.70	2	1,515	0.13%
2020/01/09	1	92.30	0	0.00	92.50	1	1,553	0.06%
2020/01/06	0	0.00	5	91.20	91.30	-5	1,632	-0.31%
2019/12/26	5	91.92	0	0.00	92.40	5	1,695	0.29%
2019/12/25	0	0.00	0.2	91.40	91.30	-0.2	1,696	-0.01%
2019/12/24	2	91.70	0	0.00	91.60	2	1,697	0.12%
2019/12/23	3	92.30	0	0.00	92.30	3	1,686	0.18%
2019/12/20	10	93.40	0	0.00	92.90	10	1,680	0.60%
2019/12/18	0	0.00	1	94.40	94.90	-1	1,658	-0.06%
2019/12/16	30	92.40	0	0.00	92.40	30	1,647	1.82%
2019/12/13	25	94.10	0	0.00	93.90	25	1,673	1.49%
2019/12/12	10	94.70	0	0.00	95.00	10	1,658	0.60%
2019/11/29	4	93.80	0	0.00	94.00	4	1,587	0.25%
2019/11/27	15	96.03	95	96.20	96.00	-80	1,547	-5.17%
2019/11/26	15	97.00	31	97.52	97.20	-16	1,521	-1.05%
2019/11/25	0	0.00	24	95.06	95.50	-24	1,479	-1.62%
2019/11/22	9	94.28	2	94.55	94.60	7	1,444	0.48%
2019/11/21	35	93.69	0	0.00	94.00	35	1,424	2.46%
2019/11/20	35	94.13	0	0.00	93.30	35	1,390	2.52%
2019/11/19	1	91.70	1	92.50	93.20	0	1,362	0.00%
2019/11/18	0	0.00	211	92.48	92.20	-211	1,338	-15.76%	大賣/鉅額交易
2019/11/15	191	91.05	0	0.00	91.90	191	1,300	14.69%	大買/鉅額交易
2019/11/14	20	88.80	0	0.00	88.70	20	1,242	1.61%
2019/11/13	0	0.00	2	88.00	88.50	-2	1,224	-0.16%
2019/11/11	0	0.00	20	86.01	85.60	-20	1,178	-1.70%
2019/11/07	11	87.51	0	0.00	87.30	11	1,170	0.94%
2019/11/06	0	0.00	2	88.20	88.40	-2	1,124	-0.18%
2019/11/05	21	85.16	0	0.00	85.80	21	1,077	1.95%
2019/11/01	0	0.00	2	84.30	84.40	-2	1,064	-0.19%
2019/10/31	1	83.80	0	0.00	83.70	1	1,079	0.09%
2019/10/29	0	0.00	5	83.30	83.20	-5	1,103	-0.45%
2019/10/28	1	83.60	0	0.00	83.80	1	1,109	0.09%
2019/10/23	2	84.10	0	0.00	84.00	2	1,122	0.18%
2019/10/18	1	83.70	0	0.00	84.40	1	1,123	0.09%
2019/10/14	5	83.90	8	84.24	84.50	-3	1,082	-0.28%
2019/10/09	1	82.80	5	83.00	83.10	-4	1,042	-0.38%
2019/10/08	0	0.00	2	81.70	81.80	-2	1,014	-0.20%
2019/10/04	2	81.50	0	0.00	81.30	2	1,019	0.20%
2019/09/27	0	0.00	2	80.30	80.00	-2	1,069	-0.19%
2019/09/20	0	0.00	10	80.40	80.40	-10	1,278	-0.78%
2019/09/18	40	79.28	0	0.00	80.00	40	1,290	3.10%
2019/09/04	1	80.00	0	0.00	80.30	1	1,301	0.08%
2019/08/28	2	80.00	0	0.00	80.20	2	1,335	0.15%
2019/08/20	2	80.20	0	0.00	80.40	2	1,554	0.13%
2019/08/14	12	80.13	0	0.00	80.80	12	1,621	0.74%
2019/08/08	2	80.70	0	0.00	80.90	2	1,597	0.13%
2019/07/31	2	80.40	0	0.00	81.70	2	1,562	0.13%
2019/07/22	0	0.00	3	82.00	82.40	-3	1,609	-0.19%
2019/07/18	0	0.00	1	82.70	82.80	-1	1,629	-0.06%
2019/07/12	1	80.00	0	0.00	80.40	1	1,568	0.06%
2019/07/08	10	80.10	0	0.00	80.40	10	1,569	0.64%
2019/07/03	24	78.59	0	0.00	78.70	24	1,507	1.59%
2019/07/02	10	85.00	0	0.00	85.00	10	1,417	0.71%
2019/06/26	3	84.50	0	0.00	84.70	3	1,288	0.23%
2019/06/25	3	83.90	0	0.00	84.80	3	1,284	0.23%
2019/06/12	1	84.80	6	85.72	84.70	-5	1,219	-0.41%
2019/06/11	0	0.00	1	87.00	86.80	-1	1,233	-0.08%
2019/06/10	0	0.00	2	86.40	87.30	-2	1,232	-0.16%
2019/06/06	0	0.00	2	83.90	83.80	-2	1,200	-0.17%
2019/06/03	0	0.00	1	85.60	85.50	-1	1,175	-0.09%
2019/05/30	4	85.23	0	0.00	85.60	4	1,168	0.34%
2019/05/29	1	85.30	8	85.26	84.40	-7	1,139	-0.61%
2019/05/28	6	85.52	0	0.00	83.40	6	1,103	0.54%
2019/05/27	1	83.60	2	84.25	85.60	-1	1,050	-0.10%
2019/05/21	0	0.00	2	78.75	79.10	-2	874	-0.23%
2019/05/20	0	0.00	1	77.90	78.50	-1	866	-0.12%
2019/05/15	3	78.70	2	79.60	79.90	1	890	0.11%
2019/05/07	0	0.00	3	80.00	80.40	-3	931	-0.32%
2019/05/06	0	0.00	5	78.50	80.20	-5	933	-0.54%
2019/05/02	5	80.08	0	0.00	80.10	5	899	0.56%
2019/04/09	2	73.70	0	0.00	74.00	2	1,044	0.19%
2019/03/25	3	71.50	0	0.00	71.70	3	1,276	0.24%
2019/03/14	1	72.30	0	0.00	72.30	1	1,211	0.08%
2019/03/04	0	0.00	10	70.10	70.60	-10	1,147	-0.87%
2019/02/20	2	70.90	0	0.00	71.70	2	1,128	0.18%
2019/02/19	0	0.00	5	70.90	71.20	-5	1,128	-0.44%
2019/02/18	0	0.00	3	70.00	70.30	-3	1,119	-0.27%
2019/02/13	1	71.00	0	0.00	70.00	1	1,091	0.09%
2019/02/12	3	71.67	0	0.00	71.20	3	1,077	0.28%
2019/01/30	0	0.00	5	72.30	71.90	-5	1,060	-0.47%
2019/01/21	0	0.00	2	72.90	72.40	-2	996	-0.20%
2019/01/16	0	0.00	4	73.90	73.20	-4	989	-0.40%
2019/01/15	0	0.00	3	73.00	73.50	-3	985	-0.30%
2019/01/11	0	0.00	2	72.00	72.00	-2	953	-0.21%
2019/01/09	1	71.80	0	0.00	71.70	1	937	0.11%
2019/01/07	2	69.00	3	69.70	69.70	-1	855	-0.12%
2018/12/27	0	0.00	10	68.00	67.50	-10	761	-1.31%
2018/12/26	1	65.70	1	68.10	67.40	0	744	0.00%
2018/11/08	0	0.00	6	64.60	64.80	-6	508	-1.18%
2018/10/31	3	62.50	0	0.00	62.70	3	516	0.58%
2018/10/22	2	64.80	0	0.00	64.30	2	502	0.40%
2018/10/18	2	64.00	0	0.00	64.40	2	497	0.40%
2018/10/17	6	64.70	0	0.00	64.00	6	501	1.20%
2018/10/11	0	0.00	10	65.70	65.70	-10	483	-2.07%
2018/10/08	0	0.00	5	67.68	67.90	-5	468	-1.07%
2018/10/02	0	0.00	3	67.50	67.60	-3	448	-0.67%
2018/08/30	2	65.00	0	0.00	65.00	2	666	0.30%
2018/08/24	4	64.20	0	0.00	63.90	4	682	0.59%
2018/08/21	0	0.00	2	63.70	63.80	-2	699	-0.29%
2018/08/13	0	0.00	3	64.50	64.60	-3	701	-0.43%
2018/08/08	2	66.20	0	0.00	66.10	2	719	0.28%
2018/07/27	2	65.50	0	0.00	65.60	2	732	0.27%
2018/07/24	2	65.00	0	0.00	65.40	2	734	0.27%
2018/07/12	3	63.10	0	0.00	63.70	3	772	0.39%
2018/06/14	0	0.00	3	71.90	71.50	-3	672	-0.45%
2018/06/12	0	0.00	2	71.10	71.10	-2	698	-0.29%
2018/06/06	0	0.00	5	71.80	71.80	-5	753	-0.66%
2018/05/28	0	0.00	3	70.90	70.90	-3	725	-0.41%
2018/05/24	2	70.40	0	0.00	70.50	2	732	0.27%
2018/05/23	0	0.00	2	70.70	70.70	-2	735	-0.27%
2018/05/22	0	0.00	1	70.60	70.60	-1	739	-0.14%
2018/05/15	1	70.00	1	70.10	70.00	0	751	0.00%
2018/05/14	2	69.80	3	70.50	70.40	-1	770	-0.13%
2018/05/08	1	68.20	0	0.00	68.90	1	795	0.13%
2018/04/24	2	68.00	3	68.90	68.90	-1	880	-0.11%
2018/04/20	2	68.50	2	68.80	68.90	0	883	0.00%
2018/04/19	2	69.00	0	0.00	68.90	2	885	0.23%
2018/04/17	7	69.20	2	68.80	68.40	5	863	0.58%
2018/04/16	5	69.96	0	0.00	69.50	5	853	0.59%
2018/04/13	1	70.80	0	0.00	70.20	1	854	0.12%
2018/04/12	3	70.30	0	0.00	71.10	3	847	0.35%
2018/04/03	1	71.80	0	0.00	71.60	1	825	0.12%
2018/03/30	1	71.90	0	0.00	72.10	1	811	0.12%
2018/03/29	2	71.65	0	0.00	71.90	2	808	0.25%
2018/03/26	0	0.00	2	72.20	72.10	-2	788	-0.25%
2018/03/22	3	72.80	0	0.00	73.30	3	776	0.39%
2018/03/19	2	73.00	0	0.00	73.90	2	775	0.26%
2018/03/14	2	74.00	2	74.20	74.00	0	724	0.00%
2018/02/26	6	71.90	0	0.00	72.00	6	702	0.85%
2018/02/22	3	70.80	1	70.70	71.50	2	703	0.28%
2018/02/12	3	69.90	0	0.00	69.60	3	722	0.42%
2018/02/06	3	69.37	20	68.30	69.20	-17	701	-2.42%
2018/02/05	0	0.00	5	70.90	70.90	-5	679	-0.74%
2018/02/01	3	72.00	0	0.00	71.80	3	674	0.44%
2018/01/31	0	0.00	1	72.50	72.60	-1	670	-0.15%
2018/01/29	0	0.00	10	73.30	72.60	-10	653	-1.53%
2018/01/25	0	0.00	4	71.35	71.10	-4	638	-0.63%
2018/01/24	0	0.00	3	70.60	70.50	-3	619	-0.48%
2018/01/22	5	70.10	0	0.00	69.90	5	604	0.83%
2018/01/16	5	70.00	0	0.00	70.00	5	568	0.88%
2018/01/11	2	69.40	0	0.00	69.00	2	588	0.34%
2018/01/09	3	70.50	0	0.00	69.30	3	581	0.52%
2018/01/04	5	70.80	0	0.00	70.20	5	612	0.82%
2018/01/03	3	70.00	0	0.00	70.50	3	646	0.46%