華固 (2548)-高橋-內壢券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	153.00	0	0.00	150.00	0.1	2,944	0.00%
2024/05/08	10.3	155.00	10	154.00	154.00	0.3	2,871	0.01%
2024/05/06	4	170.00	3	172.50	172.00	1	2,654	0.04%
2024/05/02	1	168.50	5	168.50	166.50	-4	2,417	-0.17%
2024/04/30	0	0.00	5	165.30	166.00	-5	2,343	-0.21%
2024/04/26	2	156.50	1	161.50	160.50	1	2,193	0.05%
2024/04/25	9	160.61	0	0.00	159.00	9	2,119	0.42%
2024/04/24	0	0.00	0.2	164.00	160.00	-0.2	2,000	-0.01%
2024/04/23	0.2	152.00	0	0.00	161.00	0.2	1,912	0.01%
2024/04/22	0	0.00	1	156.00	161.00	-1	1,727	-0.06%
2024/04/19	0	0.00	1	150.00	149.50	-1	1,499	-0.07%
2024/04/18	0	0.00	8	148.25	149.00	-8	1,358	-0.59%
2024/04/10	0	0.00	1	137.00	136.00	-1	1,112	-0.09%
2024/04/01	0	0.00	1	127.00	127.50	-1	994	-0.10%
2024/03/29	0	0.00	5	125.00	124.00	-5	967	-0.52%
2024/03/28	1	125.50	0	0.00	125.50	1	942	0.11%
2024/03/21	1	117.50	0	0.00	118.50	1	743	0.13%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/12	0	0.00	3	103.17	103.50	-3	522	-0.57%
2024/03/06	0	0.00	5	102.00	102.00	-5	458	-1.09%
2024/03/05	0	0.00	2	100.50	101.00	-2	448	-0.45%
2024/03/04	7	99.01	0	0.00	99.20	7	422	1.66%
2023/10/17	2	91.90	0	0.00	91.50	2	427	0.47%
2023/08/21	1	89.10	0	0.00	89.30	1	756	0.13%
2023/08/09	2	90.50	0	0.00	90.90	2	827	0.24%
2023/06/08	1	91.60	0	0.00	91.60	1	950	0.11%
2023/05/29	1	89.90	0	0.00	90.00	1	915	0.11%
2023/05/26	2	90.40	0	0.00	90.20	2	893	0.22%
2023/05/25	1	90.10	1	91.00	91.20	0	865	0.00%
2023/05/24	1.2	96.84	0	0.00	97.50	1.2	754	0.15%
2023/05/23	0.2	97.40	0	0.00	97.20	0.2	711	0.02%
2023/05/16	1.2	96.21	0	0.00	96.30	1.2	619	0.19%
2023/04/26	3	93.80	0	0.00	94.50	3	491	0.61%
2023/04/25	1	94.00	0	0.00	94.30	1	488	0.20%
2023/04/13	0.2	94.30	0	0.00	94.00	0.2	462	0.03%
2023/03/06	0.5	91.37	0	0.00	91.50	0.5	303	0.16%
2023/02/22	1	90.80	0	0.00	91.10	1	283	0.35%
2022/12/20	0	0.00	5	87.70	88.00	-5	366	-1.36%
2022/12/07	0	0.00	1	88.00	88.20	-1	385	-0.26%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/10/28	5	85.60	0	0.00	85.50	5	406	1.23%
2022/08/19	0	0.00	1	93.10	93.50	-1	590	-0.17%
2022/06/22	1	86.40	0	0.00	86.20	1	603	0.17%
2022/06/17	1	93.00	0	0.00	93.00	1	525	0.19%
2022/05/26	0	0.00	1	94.40	94.00	-1	567	-0.18%
2022/05/16	0	0.00	1	91.10	91.50	-1	554	-0.18%
2022/04/19	1	92.30	0	0.00	92.30	1	504	0.20%
2022/01/26	0	0.00	1	90.90	91.00	-1	323	-0.31%
2022/01/20	0	0.00	1	90.90	90.60	-1	329	-0.30%
2021/12/29	1	90.90	0	0.00	91.10	1	402	0.25%
2021/12/22	1	91.20	0	0.00	91.20	1	417	0.24%
2021/12/20	5	92.28	0	0.00	91.70	5	416	1.20%
2021/12/06	0	0.00	1	93.10	93.40	-1	458	-0.22%
2021/11/22	1	92.80	0	0.00	92.90	1	535	0.19%
2021/10/26	0	0.00	1	90.90	91.20	-1	506	-0.20%
2021/09/14	0	0.00	2	91.30	91.40	-2	508	-0.39%
2021/09/13	0	0.00	1	89.90	90.00	-1	496	-0.20%
2021/09/02	0	0.00	1	89.80	90.20	-1	522	-0.19%
2021/09/01	1	89.80	1	90.30	89.30	0	541	0.00%
2021/08/18	1	84.60	1	84.50	85.00	0	602	0.00%
2021/08/11	0	0.00	1	84.80	84.70	-1	611	-0.16%
2021/07/27	0	0.00	1	84.80	84.90	-1	712	-0.14%
2021/07/21	0	0.00	1	85.00	85.10	-1	713	-0.14%
2021/07/20	1	84.60	0	0.00	85.00	1	713	0.14%
2021/07/16	1	84.70	0	0.00	84.80	1	731	0.14%
2021/07/08	0	0.00	3	84.80	85.00	-3	766	-0.39%
2021/06/23	1	85.10	0	0.00	85.40	1	780	0.13%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	0	0.00	2	86.40	86.40	-2	844	-0.24%
2021/06/10	1	86.70	0	0.00	86.60	1	853	0.12%
2021/06/09	1	85.00	0	0.00	86.80	1	863	0.12%
2021/06/07	1	92.80	0	0.00	93.00	1	890	0.11%
2021/05/31	2	93.50	0	0.00	93.70	2	883	0.23%
2021/04/27	0	0.00	2	95.00	95.20	-2	859	-0.23%
2021/04/23	0	0.00	4	94.05	94.50	-4	871	-0.46%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/21	3	95.33	5	95.32	95.70	-2	860	-0.23%
2021/04/20	2	93.80	0	0.00	93.70	2	846	0.24%
2021/04/08	0	0.00	1	93.70	93.60	-1	851	-0.12%
2021/03/23	0	0.00	1	92.50	92.40	-1	818	-0.12%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/11	0	0.00	1	93.60	94.10	-1	717	-0.14%
2021/03/02	3	87.90	0	0.00	88.20	3	597	0.50%
2021/02/24	0	0.00	2	88.75	88.70	-2	586	-0.34%
2021/02/17	1	85.90	0	0.00	85.90	1	563	0.18%
2021/02/04	1	86.00	0	0.00	85.90	1	551	0.18%
2021/02/02	1	86.40	0	0.00	86.20	1	554	0.18%
2021/01/29	2	86.20	0	0.00	86.20	2	551	0.36%
2021/01/28	1	86.60	0	0.00	86.60	1	538	0.19%
2021/01/08	0	0.00	1	88.50	88.50	-1	510	-0.20%
2020/12/30	1	87.80	0	0.00	88.00	1	521	0.19%
2020/12/09	0	0.00	1	86.70	86.60	-1	554	-0.18%
2020/12/08	1	87.10	0	0.00	87.10	1	527	0.19%
2020/12/04	0	0.00	1	89.20	89.00	-1	514	-0.19%
2020/12/02	0	0.00	1	88.50	88.40	-1	521	-0.19%
2020/11/30	2	89.30	0	0.00	88.20	2	538	0.37%
2020/11/12	0	0.00	5	88.04	88.10	-5	677	-0.74%
2020/11/03	2	86.15	0	0.00	86.10	2	759	0.26%
2020/10/30	4	86.50	0	0.00	86.60	4	791	0.51%
2020/09/21	1	88.40	0	0.00	88.20	1	928	0.11%
2020/08/27	0	0.00	7	89.31	89.80	-7	1,444	-0.48%
2020/08/20	0	0.00	1	86.80	86.90	-1	1,529	-0.07%
2020/08/19	0	0.00	1	89.50	89.20	-1	1,513	-0.07%
2020/08/18	0	0.00	2	88.80	88.90	-2	1,508	-0.13%
2020/08/17	0	0.00	1	89.80	89.60	-1	1,517	-0.07%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/07	0	0.00	2	86.20	86.00	-2	1,469	-0.14%
2020/08/06	0	0.00	1	86.50	86.50	-1	1,461	-0.07%
2020/08/05	1	85.00	0	0.00	84.70	1	1,440	0.07%
2020/08/04	0	0.00	1	84.70	84.60	-1	1,441	-0.07%
2020/07/29	2	84.70	0	0.00	84.50	2	1,451	0.14%
2020/07/27	0	0.00	1	84.30	84.30	-1	1,472	-0.07%
2020/07/22	0	0.00	1	85.30	85.00	-1	1,480	-0.07%
2020/07/21	1	84.60	0	0.00	84.90	1	1,475	0.07%
2020/07/13	0	0.00	1	84.90	84.60	-1	1,491	-0.07%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/09	0	0.00	1	85.60	85.20	-1	1,489	-0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	1	87.00	2	87.40	87.40	-1	1,448	-0.07%
2020/07/01	1	84.40	0	0.00	84.40	1	1,442	0.07%
2020/06/29	1	84.30	0	0.00	84.10	1	1,436	0.07%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/19	1	86.00	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.40	0	0.00	86.20	1	1,370	0.07%
2020/06/16	2	86.30	3	86.13	86.20	-1	1,393	-0.07%
2020/06/15	2	85.50	0	0.00	85.30	2	1,436	0.14%
2020/06/12	9	86.96	0	0.00	87.00	9	1,467	0.61%
2020/06/11	2	88.45	1	87.90	87.70	1	1,460	0.07%
2020/06/10	5	91.44	0	0.00	90.40	5	1,431	0.35%
2020/06/09	0	0.00	1	98.30	98.50	-1	1,389	-0.07%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/06/04	0	0.00	1	97.70	97.70	-1	1,285	-0.08%
2020/06/01	1	96.40	0	0.00	96.60	1	1,234	0.08%
2020/05/28	0	0.00	1	95.70	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	5	94.62	95.10	-5	1,194	-0.42%
2020/05/22	0	0.00	1	92.00	91.80	-1	1,153	-0.09%
2020/05/20	0	0.00	5	90.40	90.50	-5	1,153	-0.43%
2020/05/13	1	91.50	0	0.00	91.50	1	1,134	0.09%
2020/05/11	1	91.60	0	0.00	91.20	1	1,131	0.09%
2020/05/07	1	92.30	0	0.00	91.20	1	1,120	0.09%
2020/04/30	0	0.00	1	91.30	91.30	-1	1,112	-0.09%
2020/04/21	0	0.00	1	87.50	87.40	-1	1,151	-0.09%
2020/03/26	2	81.20	0	0.00	82.10	2	1,093	0.18%
2020/03/20	1	79.50	0	0.00	79.50	1	1,084	0.09%
2020/03/19	0	0.00	2	76.00	76.80	-2	1,074	-0.19%
2020/03/18	1	85.10	1	85.80	82.80	0	1,033	0.00%
2020/03/12	3	87.60	0	0.00	88.30	3	928	0.32%
2020/03/10	1	85.80	0	0.00	86.40	1	928	0.11%
2020/03/05	0	0.00	1	87.90	88.60	-1	931	-0.11%
2020/02/27	1	86.30	0	0.00	86.40	1	1,039	0.10%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/01/09	0	0.00	1	92.20	92.50	-1	1,553	-0.06%
2020/01/08	1	93.10	0	0.00	91.60	1	1,586	0.06%
2020/01/02	1	92.40	0	0.00	92.60	1	1,657	0.06%
2019/12/20	1	92.90	0	0.00	92.90	1	1,680	0.06%
2019/12/17	1	92.70	0	0.00	95.00	1	1,666	0.06%
2019/11/29	1	94.00	0	0.00	94.00	1	1,587	0.06%
2019/11/27	0	0.00	1	95.80	96.00	-1	1,547	-0.06%
2019/11/26	0	0.00	4	97.50	97.20	-4	1,521	-0.26%
2019/11/18	0	0.00	3	91.70	92.20	-3	1,338	-0.22%
2019/11/15	5	91.40	0	0.00	91.90	5	1,300	0.38%
2019/11/12	0	0.00	1	85.50	86.50	-1	1,184	-0.08%
2019/11/08	3	86.40	0	0.00	86.40	3	1,167	0.26%
2019/11/07	5	87.42	0	0.00	87.30	5	1,170	0.43%
2019/11/06	0	0.00	1	87.22	88.40	-1	1,124	-0.09%
2019/09/10	1	81.20	0	0.00	80.80	1	1,286	0.08%
2019/08/08	1	80.50	0	0.00	80.90	1	1,597	0.06%
2019/07/31	1	81.20	0	0.00	81.70	1	1,562	0.06%
2019/07/24	0	0.00	1	83.50	83.70	-1	1,604	-0.06%
2019/07/17	0	0.00	1	81.00	81.30	-1	1,606	-0.06%
2019/07/16	0	0.00	3	80.40	80.40	-3	1,598	-0.19%
2019/07/08	1	80.00	0	0.00	80.40	1	1,569	0.06%
2019/07/04	5	79.96	2	80.50	79.80	3	1,546	0.19%
2019/07/03	1	79.00	0	0.00	78.70	1	1,507	0.07%
2019/06/25	0	0.00	6	84.90	84.80	-6	1,284	-0.47%
2019/06/17	1	84.60	0	0.00	84.50	1	1,197	0.08%
2019/06/13	6	83.60	0	0.00	83.30	6	1,187	0.51%
2019/06/12	1	85.40	0	0.00	84.70	1	1,219	0.08%
2019/06/05	1	83.90	1	83.90	83.80	0	1,188	0.00%
2019/05/30	0	0.00	1	85.40	85.60	-1	1,168	-0.09%
2019/05/28	1	88.00	1	84.30	83.40	0	1,103	0.00%
2019/05/27	1	82.40	1	83.40	85.60	0	1,050	0.00%
2019/05/06	0	0.00	4	79.75	80.20	-4	933	-0.43%
2019/04/17	0	0.00	1	75.00	75.20	-1	921	-0.11%
2019/04/16	0	0.00	3	75.00	75.10	-3	959	-0.31%
2019/04/11	0	0.00	1	74.20	74.20	-1	1,042	-0.10%
2019/04/09	0.1	73.90	0	0.00	74.00	0.1	1,044	0.01%
2019/04/08	0	0.00	1	74.00	74.00	-1	1,063	-0.09%
2019/02/19	1	70.30	0	0.00	71.20	1	1,128	0.09%
2019/01/28	0	0.00	20	71.50	72.00	-20	1,034	-1.93%
2019/01/24	10	73.80	0	0.00	73.00	10	1,003	1.00%
2019/01/23	5	73.60	0	0.00	73.80	5	994	0.50%
2019/01/22	5	72.70	0	0.00	73.30	5	995	0.50%
2019/01/16	1	73.50	1	73.50	73.20	0	989	0.00%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2019/01/09	21	70.00	22	71.65	71.70	-1	937	-0.11%
2019/01/07	0	0.00	2	69.65	69.70	-2	855	-0.23%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/03	0	0.00	0	68.80	68.50	0	810	-0.01%
2018/12/26	0	0.00	4	67.45	67.40	-4	744	-0.54%
2018/12/25	3	64.10	0	0.00	62.80	3	669	0.45%
2018/12/22	0	0.00	2	69.40	68.20	-2	561	-0.36%
2018/12/21	0	0.00	1	66.30	67.30	-1	546	-0.18%
2018/12/18	1	65.80	0	0.00	65.30	1	527	0.19%
2018/11/19	0	0.00	7	65.80	66.00	-7	532	-1.31%
2018/10/25	1	63.40	0	0.00	63.50	1	502	0.20%
2018/10/19	7	64.20	0	0.00	65.50	7	502	1.39%
2018/09/20	0	0.00	1	66.60	65.70	-1	474	-0.21%
2018/09/19	0	0.00	3	66.30	66.50	-3	530	-0.57%
2018/09/07	0	0.00	10	65.80	65.60	-10	653	-1.53%
2018/09/04	10	66.10	0	0.00	66.30	10	660	1.51%
2018/09/03	0	0.00	7	65.20	65.70	-7	661	-1.06%
2018/08/31	7	65.06	0	0.00	65.20	7	662	1.06%
2018/08/30	0	0.00	7	65.00	65.00	-7	666	-1.05%
2018/08/17	3	63.90	13	63.70	63.40	-10	706	-1.42%
2018/08/15	0	0.00	20	63.70	63.70	-20	703	-2.84%
2018/08/13	6	64.50	1	65.00	64.60	5	701	0.71%
2018/07/25	1	65.10	0	0.00	65.20	1	735	0.14%
2018/07/18	0	0.00	7	65.70	65.80	-7	739	-0.95%
2018/07/12	1	63.30	0	0.00	63.70	1	772	0.13%
2018/07/11	10	63.60	0	0.00	63.30	10	794	1.26%
2018/07/10	4	63.50	0	0.00	63.80	4	801	0.50%
2018/07/09	2	63.20	0	0.00	63.10	2	820	0.24%
2018/07/06	2	63.30	0	0.00	63.20	2	819	0.24%
2018/07/05	0	0.00	10	63.50	63.80	-10	830	-1.20%
2018/07/04	23	63.64	0	0.00	63.80	23	842	2.73%
2018/06/19	0	0.00	1	71.60	71.90	-1	678	-0.15%
2018/06/05	0	0.00	1	71.30	70.90	-1	744	-0.13%
2018/05/23	0	0.00	1	70.70	70.70	-1	735	-0.14%
2018/05/15	2	70.20	0	0.00	70.00	2	751	0.27%
2018/05/11	0	0.00	2	69.90	69.90	-2	775	-0.26%
2018/05/10	0.4	69.80	0	0.00	69.40	0.4	776	0.05%
2018/05/09	4	68.70	0	0.00	68.70	4	776	0.51%
2018/05/07	1	68.50	0	0.00	68.10	1	803	0.12%
2018/04/18	1	68.00	0	0.00	67.50	1	881	0.11%
2018/04/17	3	68.43	0	0.00	68.40	3	863	0.35%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/03	9	71.59	0	0.00	71.60	9	825	1.09%
2018/03/23	1	72.60	0	0.00	72.70	1	784	0.13%
2018/02/27	0	0.00	10	71.80	71.90	-10	705	-1.42%
2018/02/06	10	68.70	0	0.00	69.20	10	701	1.42%
2018/01/10	1	69.90	0	0.00	69.40	1	585	0.17%
2018/01/02	0	0.00	1	69.80	70.10	-1	649	-0.15%