華固 (2548)-第一金-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	166.03	3	168.67	173.00	-2.5	2,552	-0.10%
2024/05/02	3	167.17	5	169.10	166.50	-2	2,417	-0.08%
2024/04/30	6	163.58	6	162.42	166.00	0	2,343	0.00%
2024/04/29	5	166.00	3	164.00	161.50	2	2,269	0.09%
2024/04/26	1	158.00	3	160.00	160.50	-2	2,193	-0.09%
2024/04/25	5	165.10	2.7	166.52	159.00	2.3	2,119	0.11%
2024/04/24	0.7	161.00	0.4	162.00	160.00	0.3	2,000	0.01%
2024/04/23	0.4	159.14	1	154.50	161.00	-0.7	1,912	-0.03%
2024/04/22	3	153.50	6	156.33	161.00	-3	1,727	-0.17%
2024/04/19	4.1	151.32	0	0.00	149.50	4.1	1,499	0.27%
2024/04/18	1	136.50	34	148.51	149.00	-33	1,358	-2.43%
2024/04/17	5	134.30	9	133.61	135.50	-4	1,244	-0.32%
2024/04/16	2	128.75	5.2	129.03	129.50	-3.2	1,206	-0.26%
2024/04/15	1	133.00	0	0.00	133.00	1	1,163	0.09%
2024/04/12	1	134.50	1	136.00	134.50	0	1,149	0.00%
2024/04/11	2	133.75	0	0.00	135.50	2	1,137	0.18%
2024/04/10	2	135.50	1	137.00	136.00	1	1,112	0.09%
2024/04/08	0	0.00	8.1	129.23	130.50	-8.1	1,046	-0.77%
2024/04/02	0.1	127.00	0	0.00	127.00	0.1	1,009	0.01%
2024/04/01	0.1	125.84	0	0.00	127.50	0.1	994	0.01%
2024/03/27	5	124.20	1	125.50	126.00	4	912	0.44%
2024/03/26	0.1	119.00	2	119.50	120.00	-1.9	858	-0.22%
2024/03/25	0	0.00	1	121.00	119.50	-1	835	-0.12%
2024/03/22	2	117.25	1	116.50	116.50	1	794	0.13%
2024/03/21	3	118.00	1	117.50	118.50	2	743	0.27%
2024/03/20	2	107.50	1	108.50	108.00	1	646	0.15%
2024/03/19	1	107.00	0	0.00	107.50	1	638	0.16%
2024/03/18	0.2	108.67	6	108.17	107.50	-5.9	635	-0.92%
2024/03/15	2	106.00	4	106.00	106.50	-2	621	-0.32%
2024/03/13	5	106.50	0	0.00	106.00	5	538	0.93%
2024/03/12	1	102.50	1	102.50	103.50	0	522	0.00%
2024/03/11	0	0.00	0.2	101.50	101.00	-0.2	500	-0.03%
2024/03/07	0	0.00	0.9	101.00	101.50	-0.9	463	-0.19%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	0	0.00	6	100.58	101.00	-6	448	-1.34%
2024/03/04	1	99.00	0.1	99.10	99.20	0.9	422	0.21%
2024/03/01	1	99.00	0	0.00	99.30	1	415	0.24%
2024/02/29	5.1	98.55	1	101.50	98.80	4.1	396	1.03%
2024/02/23	0	0.00	0.3	96.10	95.70	-0.3	333	-0.08%
2024/02/16	2	95.40	0	0.00	95.40	2	330	0.60%
2024/02/05	1	95.40	0	0.00	95.30	1	326	0.31%
2023/12/20	1	96.00	0	0.00	96.00	1	339	0.29%
2023/12/18	0	0.00	1	96.10	96.20	-1	336	-0.30%
2023/12/11	1	96.50	0	0.00	96.80	1	319	0.31%
2023/11/29	0	0.00	0.1	94.30	94.70	-0.1	300	-0.03%
2023/11/27	0	0.00	1	94.20	94.40	-1	301	-0.33%
2023/11/17	0	0.00	0.1	94.00	94.10	-0.1	314	-0.03%
2023/11/08	0	0.00	0	92.80	93.40	0	383	0.00%
2023/10/27	0	0.00	10	91.10	91.10	-10	419	-2.39%
2023/10/23	0	0.00	0.2	90.40	90.40	-0.2	432	-0.05%
2023/10/16	0	0.00	1	91.70	91.70	-1	425	-0.23%
2023/10/11	0.1	90.10	0	0.00	89.90	0.1	422	0.01%
2023/10/05	0.1	90.00	0	0.00	89.90	0.1	424	0.01%
2023/10/04	0.1	89.80	0	0.00	89.90	0.1	422	0.01%
2023/09/26	0.3	90.20	0	0.00	90.00	0.3	457	0.07%
2023/08/31	1	89.40	0	0.00	89.50	1	569	0.18%
2023/08/22	0	89.20	0	0.00	89.00	0	656	0.00%
2023/08/21	0	89.00	0	0.00	89.30	0	756	0.00%
2023/08/16	0.3	89.80	0	0.00	89.30	0.3	814	0.04%
2023/08/14	0.3	90.30	1	90.30	90.20	-0.7	808	-0.09%
2023/08/11	1	90.80	0	0.00	90.70	1	813	0.12%
2023/08/10	10	90.50	0	0.00	90.40	10	829	1.21%
2023/08/08	0	0.00	5	91.60	91.80	-5	833	-0.60%
2023/08/07	0	0.00	8	91.54	91.60	-8	836	-0.96%
2023/07/14	1	90.10	0	0.00	90.20	1	934	0.11%
2023/07/13	0.5	90.50	0	0.00	90.10	0.5	935	0.05%
2023/07/11	1	90.00	0	0.00	90.30	1	937	0.11%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/06/15	1	91.30	0	0.00	91.30	1	928	0.11%
2023/06/13	0.1	91.80	0	0.00	92.00	0.1	951	0.01%
2023/06/12	2	91.35	0	0.00	91.40	2	951	0.21%
2023/06/07	0.8	93.30	0	0.00	92.20	0.8	949	0.08%
2023/06/06	0	0.00	1	92.10	92.50	-1	944	-0.11%
2023/06/05	0.1	91.40	0	0.00	91.20	0.1	934	0.01%
2023/06/02	1	90.50	0	0.00	90.60	1	931	0.11%
2023/06/01	0.1	90.80	0	0.00	90.50	0.1	930	0.01%
2023/05/30	5	89.50	0	0.00	89.70	5	931	0.54%
2023/05/29	0	90.20	0	0.00	90.00	0	915	0.00%
2023/05/26	0.1	91.20	0	0.00	90.20	0.1	893	0.01%
2023/05/25	0.3	90.72	0	0.00	91.20	0.3	865	0.04%
2023/05/18	0	96.80	0	0.00	96.70	0	647	0.00%
2023/05/11	1	96.40	0	0.00	97.00	1	582	0.17%
2023/05/10	0	0.00	0.1	96.80	96.40	-0.1	572	-0.02%
2023/05/09	0	0.00	0	97.10	96.50	0	566	0.00%
2023/05/08	3	96.00	0	0.00	96.80	3	548	0.55%
2023/04/10	0	0.00	0.2	93.70	93.40	-0.2	433	-0.04%
2023/04/07	0	0.00	0.1	93.60	93.10	-0.1	435	-0.02%
2023/03/29	0	93.20	0	0.00	93.30	0	424	0.01%
2023/03/27	0.3	93.18	0	0.00	93.30	0.3	413	0.06%
2023/03/10	5	90.00	0	0.00	90.30	5	325	1.53%
2023/03/08	1	90.30	0	0.00	90.60	1	318	0.31%
2023/03/07	5	90.90	0	0.00	90.90	5	309	1.62%
2023/03/02	2	90.90	0	0.00	91.60	2	298	0.67%
2023/02/23	1	91.30	0	0.00	91.10	1	285	0.35%
2023/02/08	0	0.00	2	90.30	90.40	-2	320	-0.62%
2023/02/03	5	88.60	0	0.00	89.10	5	323	1.54%
2023/01/31	0	0.00	1	89.10	89.00	-1	317	-0.31%
2023/01/30	0	0.00	1	89.50	89.10	-1	316	-0.32%
2023/01/13	1	88.20	0	0.00	88.20	1	316	0.32%
2023/01/12	3	88.30	0	0.00	88.50	3	321	0.93%
2023/01/10	0.1	89.40	0	0.00	88.60	0.1	327	0.03%
2023/01/09	5	88.80	0	0.00	89.00	5	333	1.50%
2023/01/05	5	88.40	0	0.00	88.50	5	340	1.47%
2022/12/27	0	0.00	1	89.40	89.20	-1	352	-0.28%
2022/12/12	2	87.90	0	0.00	87.90	2	375	0.53%
2022/12/08	1	88.20	0	0.00	87.90	1	384	0.26%
2022/12/07	2.2	87.95	13	87.93	88.20	-10.8	385	-2.80%
2022/12/06	3	88.70	0	0.00	87.70	3	385	0.78%
2022/11/18	2	86.30	0	0.00	86.10	2	385	0.52%
2022/11/14	0	0.00	5	87.10	87.10	-5	389	-1.29%
2022/11/08	1	86.40	0	0.00	86.60	1	395	0.25%
2022/11/07	1	85.80	0	0.00	86.30	1	397	0.25%
2022/11/01	5	85.60	0	0.00	85.50	5	401	1.24%
2022/10/28	0.3	86.50	0	0.00	85.50	0.3	406	0.07%
2022/10/26	1	85.50	0	0.00	85.40	1	406	0.25%
2022/10/13	6	86.70	0	0.00	86.10	6	377	1.59%
2022/10/12	1	87.60	0	0.00	88.10	1	372	0.27%
2022/09/28	1	89.10	0	0.00	89.30	1	400	0.25%
2022/09/22	3	92.30	0	0.00	92.80	3	399	0.75%
2022/09/14	0	0.00	9	92.30	92.00	-9	468	-1.92%
2022/09/07	4	91.90	1	92.30	92.40	3	551	0.54%
2022/09/01	1	93.00	0	0.00	93.00	1	571	0.17%
2022/08/23	5	92.70	0	0.00	92.20	5	589	0.85%
2022/08/18	0	0.00	0.1	92.40	92.90	-0.1	585	-0.01%
2022/08/16	0	0.00	11	92.48	92.40	-11	578	-1.90%
2022/08/15	0	0.00	0.4	91.50	91.50	-0.4	568	-0.07%
2022/08/08	5	88.60	1	88.50	88.60	4	589	0.68%
2022/08/03	5	87.80	1	88.00	88.00	4	604	0.66%
2022/07/25	0	0.00	5	88.30	88.50	-5	621	-0.80%
2022/07/08	0	0.00	0	86.80	85.90	0	662	0.00%
2022/07/07	0	0.00	0	86.60	86.20	0	658	0.00%
2022/07/06	0	86.70	0	0.00	86.50	0	654	0.00%
2022/07/05	0	86.85	0	87.20	87.20	0	652	0.00%
2022/07/04	0	87.10	0	0.00	87.20	0	651	0.00%
2022/07/01	1	87.00	0	0.00	87.10	1	650	0.15%
2022/06/30	0	88.85	0	0.00	88.80	0	643	0.00%
2022/06/28	0	0.00	1	89.40	89.30	-1	637	-0.16%
2022/06/27	0	0.00	10	89.99	89.70	-10	636	-1.57%
2022/06/24	5	87.40	0	0.00	88.20	5	623	0.80%
2022/06/23	10	85.90	0	0.00	85.40	10	615	1.63%
2022/06/22	3	86.30	3	86.00	86.20	0	603	0.00%
2022/06/21	1	93.20	3	93.40	93.60	-2	570	-0.35%
2022/06/20	1	92.40	0	0.00	92.40	1	537	0.19%
2022/06/16	1	93.20	0	0.00	93.20	1	516	0.19%
2022/06/07	0	0.00	6	95.80	95.70	-6	579	-1.03%
2022/06/06	1	94.90	1	94.90	94.80	0	570	0.00%
2022/06/02	0	0.00	4	95.10	94.70	-4	574	-0.70%
2022/06/01	1	95.20	1	94.70	95.20	0	582	0.00%
2022/05/30	1	94.00	1	93.80	94.40	0	573	0.00%
2022/05/27	0	0.00	1	93.20	93.00	-1	567	-0.18%
2022/05/25	1	94.40	0	0.00	94.00	1	569	0.18%
2022/05/24	0	0.00	1	94.30	94.00	-1	575	-0.17%
2022/05/23	1	94.80	1	94.80	94.50	0	575	0.00%
2022/05/20	1	94.90	1	94.80	94.50	0	575	0.00%
2022/05/19	1	94.40	4.5	93.42	94.40	-3.5	571	-0.62%
2022/05/18	1	93.30	10.1	92.90	93.50	-9.1	562	-1.62%
2022/05/17	0	0.00	1	92.40	92.50	-1	564	-0.18%
2022/05/12	1	91.90	0	0.00	91.10	1	543	0.18%
2022/05/05	1	91.90	0	0.00	92.00	1	539	0.19%
2022/04/29	0.2	92.20	0	0.00	92.20	0.2	540	0.04%
2022/04/26	0.2	91.50	0	0.00	91.40	0.2	516	0.04%
2022/04/20	1	92.00	0	0.00	91.80	1	506	0.20%
2022/03/10	0	91.60	0	0.00	91.40	0	331	0.00%
2022/02/25	1	91.10	0	0.00	90.90	1	317	0.32%
2022/02/17	0	92.40	0	0.00	92.60	0	319	0.00%
2022/01/26	0	0.00	0	90.90	91.00	0	323	0.00%
2022/01/11	9	90.67	0	0.00	90.60	9	375	2.39%
2021/12/09	1	93.10	0	0.00	92.70	1	448	0.22%
2021/12/08	1	92.90	0	0.00	93.10	1	454	0.22%
2021/11/30	2	92.50	0	0.00	91.70	2	472	0.42%
2021/11/26	1	92.50	0	0.00	93.00	1	511	0.20%
2021/11/17	1	94.00	1	94.40	93.80	0	538	0.00%
2021/11/15	1	93.20	0	0.00	93.20	1	542	0.18%
2021/11/11	0	0.00	2	92.75	93.20	-2	539	-0.37%
2021/11/09	0	0.00	2	91.00	90.10	-2	508	-0.39%
2021/11/05	10	89.80	0	0.00	90.00	10	500	2.00%
2021/11/02	0	0.00	0	90.20	90.40	0	502	0.00%
2021/10/26	1	91.20	0	0.00	91.20	1	506	0.20%
2021/10/20	0.1	88.45	0	0.00	89.20	0.1	494	0.02%
2021/10/07	0	0.00	0.4	89.81	90.10	-0.4	501	-0.09%
2021/10/05	0	87.60	0	0.00	88.20	0	493	0.00%
2021/10/04	1	87.80	0	0.00	87.80	1	493	0.20%
2021/10/01	2	88.20	0	0.00	87.70	2	492	0.41%
2021/09/30	0	88.90	0	0.00	89.20	0	488	0.00%
2021/09/29	0	89.60	0	0.00	89.00	0	489	0.00%
2021/09/24	0	89.70	0	0.00	89.20	0	494	0.00%
2021/09/17	0	0.00	2	89.30	90.20	-2	505	-0.40%
2021/09/16	0	90.10	0	0.00	90.10	0	506	0.00%
2021/09/15	1	91.00	0	0.00	91.00	1	508	0.20%
2021/09/14	1	91.00	3	91.13	91.40	-2	508	-0.39%
2021/09/03	0	0.00	4	89.50	89.40	-4	518	-0.77%
2021/09/02	1	90.00	5	90.10	90.20	-4	522	-0.77%
2021/09/01	7	89.91	1	89.80	89.30	6	541	1.11%
2021/08/31	2	87.95	5	87.70	88.00	-3	553	-0.54%
2021/08/18	1	84.70	0	0.00	85.00	1	602	0.17%
2021/08/02	0	0.00	0.5	85.00	85.10	-0.5	693	-0.07%
2021/07/30	0	0.00	0.1	84.90	85.00	-0.1	697	-0.01%
2021/07/29	0	0.00	2	84.50	84.30	-2	705	-0.28%
2021/07/28	0	0.00	1	84.60	84.90	-1	702	-0.14%
2021/07/26	1	84.70	0	0.00	84.90	1	715	0.14%
2021/07/23	0	0.00	1	85.50	85.20	-1	711	-0.14%
2021/07/20	2	84.60	0	0.00	85.00	2	713	0.28%
2021/07/09	2	84.90	0	0.00	84.90	2	761	0.26%
2021/07/05	0	0.00	1	84.80	85.10	-1	771	-0.13%
2021/07/02	1	84.80	0	0.00	85.00	1	774	0.13%
2021/06/09	1	86.80	0	0.00	86.80	1	863	0.12%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/06/01	0	0.00	1	93.60	93.60	-1	882	-0.11%
2021/05/31	1	93.70	0	0.00	93.70	1	883	0.11%
2021/05/27	1	92.90	2	92.90	92.50	-1	888	-0.11%
2021/05/26	1	92.50	2	93.00	93.30	-1	888	-0.11%
2021/05/13	0.1	90.80	2	88.50	89.90	-2	893	-0.22%
2021/05/12	2	91.00	0	0.00	90.00	2	885	0.23%
2021/05/05	0	0.00	1	93.10	93.50	-1	858	-0.12%
2021/05/04	2.3	94.69	0	0.00	93.50	2.3	858	0.27%
2021/05/03	0.3	94.50	0	0.00	94.80	0.3	850	0.04%
2021/04/28	1.3	94.49	0	0.00	94.60	1.3	850	0.15%
2021/04/22	0	0.00	1	94.60	94.20	-1	875	-0.11%
2021/04/21	1	95.50	0	0.00	95.70	1	860	0.12%
2021/04/07	2	93.00	0	0.00	93.00	2	846	0.24%
2021/03/30	0.2	92.90	0	0.00	92.80	0.2	833	0.02%
2021/03/29	0	0.00	1	93.00	92.80	-1	832	-0.12%
2021/03/24	0	0.00	1	92.50	92.30	-1	818	-0.12%
2021/03/23	0	0.00	3	92.50	92.40	-3	818	-0.37%
2021/03/17	1	93.20	0	0.00	93.20	1	737	0.14%
2021/03/15	1	92.80	0.1	92.90	92.80	0.9	747	0.12%
2021/03/11	1	93.20	0	0.00	94.10	1	717	0.14%
2021/03/04	2	89.20	3	89.20	89.30	-1	618	-0.16%
2021/03/03	1	88.91	0	0.00	89.20	1	609	0.16%
2021/02/26	1	88.00	0	0.00	88.00	1	593	0.17%
2021/02/23	1	88.50	1	88.00	88.70	0	581	0.00%
2021/02/04	0	0.00	1	85.90	85.90	-1	551	-0.18%
2021/02/03	1	86.00	0	0.00	86.50	1	552	0.18%
2021/02/01	1	85.50	0	0.00	86.00	1	554	0.18%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/28	5	86.70	0	0.00	86.60	5	538	0.93%
2021/01/25	0	87.40	0	0.00	87.10	0	526	0.01%
2021/01/19	1	87.50	3	88.00	87.50	-2	511	-0.39%
2021/01/15	0	0.00	1	88.00	88.00	-1	495	-0.20%
2021/01/14	0	0.00	1	87.60	87.80	-1	521	-0.19%
2021/01/12	0.1	87.90	0	0.00	87.70	0.1	515	0.01%
2021/01/04	0	0.00	2	87.90	87.90	-2	516	-0.39%
2020/12/31	0	88.00	0	0.00	87.80	0	519	0.00%
2020/12/25	0.1	87.90	1	87.80	87.80	-0.9	523	-0.17%
2020/12/21	0	88.20	0	0.00	87.90	0	535	0.01%
2020/12/14	0	87.50	0	0.00	87.20	0	553	0.00%
2020/12/11	0	0.00	1	86.90	87.10	-1	558	-0.18%
2020/12/10	2.1	86.50	1	86.50	87.20	1.1	558	0.19%
2020/12/09	1	86.00	1	86.00	86.60	0	554	0.00%
2020/12/08	2	87.30	0	0.00	87.10	2	527	0.38%
2020/12/07	0.1	89.00	0	0.00	88.70	0.1	508	0.02%
2020/12/03	0	0.00	2	88.75	88.60	-2	516	-0.39%
2020/12/01	0	0.00	2	88.70	88.80	-2	527	-0.38%
2020/11/18	0	0.00	2	89.00	88.70	-2	626	-0.32%
2020/11/10	3	87.17	0	0.00	87.70	3	708	0.42%
2020/10/13	2	85.20	0	0.00	85.00	2	796	0.25%
2020/10/08	2	85.50	0	0.00	86.30	2	795	0.25%
2020/10/06	3	86.00	0	0.00	86.00	3	803	0.37%
2020/09/29	1	86.30	0	0.00	86.60	1	873	0.11%
2020/09/23	2	86.10	0	0.00	86.10	2	927	0.22%
2020/09/22	0.4	88.10	1	87.90	87.50	-0.6	923	-0.06%
2020/09/16	0	0.00	1	88.50	88.10	-1	974	-0.10%
2020/09/09	1	89.50	0	0.00	89.40	1	1,093	0.09%
2020/09/07	0	0.00	3	90.70	90.10	-3	1,134	-0.26%
2020/09/01	0	0.00	2	89.60	89.90	-2	1,384	-0.14%
2020/08/31	0	0.00	1	90.40	89.60	-1	1,418	-0.07%
2020/08/21	1	87.50	1	88.70	88.70	0	1,503	0.00%
2020/08/17	1	89.00	0	0.00	89.60	1	1,517	0.07%
2020/08/11	1	87.10	0	0.00	87.20	1	1,480	0.07%
2020/08/05	1	84.80	0	0.00	84.70	1	1,440	0.07%
2020/07/30	0	0.00	2	85.00	85.20	-2	1,446	-0.14%
2020/07/28	0	0.00	2	84.30	84.00	-2	1,461	-0.14%
2020/07/22	1.1	85.20	0	0.00	85.00	1.1	1,480	0.07%
2020/07/17	1	85.10	0	0.00	85.00	1	1,470	0.07%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/07/07	2	87.30	0	0.00	87.40	2	1,448	0.14%
2020/07/06	0	0.00	1	87.00	86.80	-1	1,436	-0.07%
2020/07/03	1	86.40	1	86.30	86.40	0	1,433	0.00%
2020/07/02	1	85.20	0	0.00	85.20	1	1,441	0.07%
2020/06/23	3	86.20	0	0.00	86.20	3	1,411	0.21%
2020/06/19	1	85.20	0	0.00	85.70	1	1,434	0.07%
2020/06/15	1	86.40	1	86.50	85.30	0	1,436	0.00%
2020/06/11	1	88.80	1	89.80	87.70	0	1,460	0.00%
2020/06/10	3	91.57	0	0.00	90.40	3	1,431	0.21%
2020/06/08	2	99.00	1	99.00	98.90	1	1,371	0.07%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/02	0	0.00	5	97.90	97.60	-5	1,251	-0.40%
2020/06/01	1	96.30	0	0.00	96.60	1	1,234	0.08%
2020/05/27	5	95.10	0	0.00	95.10	5	1,194	0.42%
2020/05/22	0	0.00	1	92.00	91.80	-1	1,153	-0.09%
2020/05/15	0	0.00	3	91.10	90.40	-3	1,146	-0.26%
2020/05/11	0	0.00	5	91.50	91.20	-5	1,131	-0.44%
2020/04/16	0	0.00	5	86.90	87.30	-5	1,131	-0.44%
2020/04/15	0	0.00	5	86.30	87.10	-5	1,128	-0.44%
2020/04/13	3	84.20	0	0.00	84.70	3	1,124	0.27%
2020/04/10	0	0.00	1	83.40	83.60	-1	1,126	-0.09%
2020/04/06	1	81.50	0	0.00	81.50	1	1,092	0.09%
2020/03/30	1	81.80	0	0.00	81.90	1	1,084	0.09%
2020/03/23	15	76.67	0	0.00	76.80	15	1,073	1.40%
2020/03/19	0	0.00	5	79.10	76.80	-5	1,074	-0.47%
2020/03/18	2	85.00	0	0.00	82.80	2	1,033	0.19%
2020/03/13	0	0.00	1	83.70	88.90	-1	969	-0.10%
2020/03/12	1	87.90	1	87.80	88.30	0	928	0.00%
2020/02/27	3	86.53	0	0.00	86.40	3	1,039	0.29%
2020/02/25	5	87.00	0	0.00	86.90	5	1,100	0.45%
2020/02/21	0	0.00	3	88.60	88.90	-3	1,158	-0.26%
2020/02/06	2	89.00	0	0.00	89.10	2	1,525	0.13%
2020/02/05	0	0.00	6	87.70	87.40	-6	1,539	-0.39%
2020/02/04	1	88.00	1	87.80	87.80	0	1,538	0.00%
2020/02/03	1	86.20	0	0.00	87.50	1	1,539	0.06%
2020/01/30	4	88.90	0	0.00	87.60	4	1,523	0.26%
2020/01/16	4	92.80	0	0.00	93.10	4	1,497	0.27%
2020/01/10	1	92.60	0	0.00	92.90	1	1,531	0.07%
2020/01/09	0	0.00	1	92.10	92.50	-1	1,553	-0.06%
2020/01/06	0	0.00	1	91.60	91.30	-1	1,632	-0.06%
2019/12/24	1	91.70	0	0.00	91.60	1	1,697	0.06%
2019/12/16	0	0.00	1	92.40	92.40	-1	1,647	-0.06%
2019/12/05	0	0.00	0.1	95.00	95.00	-0.1	1,621	-0.01%
2019/12/04	0.1	94.50	0	0.00	94.80	0.1	1,588	0.01%
2019/11/27	1	96.40	0	0.00	96.00	1	1,547	0.06%
2019/11/26	0	0.00	1	98.00	97.20	-1	1,521	-0.07%
2019/11/21	0	0.00	1	91.80	94.00	-1	1,424	-0.07%
2019/11/20	0.1	93.30	1	94.20	93.30	-0.9	1,390	-0.06%
2019/11/19	0	0.00	2	93.25	93.20	-2	1,362	-0.15%
2019/11/18	1	91.40	1.1	92.55	92.20	-0.1	1,338	0.00%
2019/11/15	1	92.00	3	90.73	91.90	-2	1,300	-0.15%
2019/11/14	0.1	88.40	1	89.00	88.70	-0.9	1,242	-0.08%
2019/11/07	4	87.85	0	0.00	87.30	4	1,170	0.34%
2019/11/06	0	0.00	4	87.50	88.40	-4	1,124	-0.36%
2019/11/04	1	85.20	0	0.00	85.00	1	1,076	0.09%
2019/10/04	1	81.10	1	81.50	81.30	0	1,019	0.00%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/18	0	0.00	2	79.60	80.00	-2	1,290	-0.15%
2019/09/06	0	0.00	2	81.45	81.10	-2	1,298	-0.15%
2019/09/03	1	80.10	0	0.00	80.40	1	1,296	0.08%
2019/09/02	3	80.30	0	0.00	80.40	3	1,328	0.23%
2019/08/28	1	80.70	0	0.00	80.20	1	1,335	0.07%
2019/08/27	1	79.80	0	0.00	80.30	1	1,332	0.08%
2019/08/05	0	0.00	1	81.00	80.70	-1	1,577	-0.06%
2019/07/31	0	0.00	1	80.50	81.70	-1	1,562	-0.06%
2019/07/24	0	0.00	1	83.60	83.70	-1	1,604	-0.06%
2019/07/09	1	79.70	0	0.00	79.90	1	1,567	0.06%
2019/07/03	1	78.50	0	0.00	78.70	1	1,507	0.07%
2019/06/17	2	84.90	0	0.00	84.50	2	1,197	0.17%
2019/06/14	1	84.50	0	0.00	84.00	1	1,198	0.08%
2019/06/12	0	0.00	1	85.20	84.70	-1	1,219	-0.08%
2019/06/10	1	84.90	0	0.00	87.30	1	1,232	0.08%
2019/06/06	0	0.00	1	82.70	83.80	-1	1,200	-0.08%
2019/05/31	0	0.00	5	85.56	85.70	-5	1,187	-0.42%
2019/05/28	0	0.00	3	86.53	83.40	-3	1,103	-0.27%
2019/05/27	6	85.03	1	85.90	85.60	5	1,050	0.48%
2019/05/24	1	80.90	0	0.00	81.00	1	938	0.11%
2019/05/15	0	0.00	2	79.80	79.90	-2	890	-0.22%
2019/05/13	2	79.80	0	0.00	80.00	2	911	0.22%
2019/05/03	1	80.00	0	0.00	79.60	1	925	0.11%
2019/05/02	0	0.00	9	79.56	80.10	-9	899	-1.00%
2019/04/08	0	0.00	1	73.90	74.00	-1	1,063	-0.09%
2019/02/20	0	0.00	2	71.00	71.70	-2	1,128	-0.18%
2019/02/18	2	70.40	0	0.00	70.30	2	1,119	0.18%
2019/01/17	0	0.00	1	72.50	73.20	-1	1,000	-0.10%
2019/01/15	0	0.00	5	74.12	73.50	-5	985	-0.51%
2018/12/26	0	0.00	3	65.20	67.40	-3	744	-0.40%
2018/12/25	6	65.13	0	0.00	62.80	6	669	0.90%
2018/12/24	0	0.00	3	69.00	69.00	-3	575	-0.52%
2018/12/22	0	0.00	2	69.20	68.20	-2	561	-0.36%
2018/12/21	0	0.00	1	66.30	67.30	-1	546	-0.18%
2018/12/20	1	65.40	0	0.00	65.40	1	533	0.19%
2018/12/17	0	0.00	4	66.10	65.90	-4	528	-0.76%
2018/11/26	0	0.00	1	66.00	66.00	-1	529	-0.19%
2018/11/22	0	0.00	1	66.00	65.60	-1	531	-0.19%
2018/10/19	1	63.80	0	0.00	65.50	1	502	0.20%
2018/10/16	2	65.00	0	0.00	64.70	2	490	0.41%
2018/10/15	1	65.50	0	0.00	65.00	1	488	0.20%
2018/09/25	1	66.00	0	0.00	66.00	1	445	0.22%
2018/09/21	3	65.70	0	0.00	65.70	3	459	0.65%
2018/09/10	0	0.00	2	64.00	63.80	-2	651	-0.31%
2018/09/03	0	0.00	1	65.60	65.70	-1	661	-0.15%
2018/08/21	2	63.60	0	0.00	63.80	2	699	0.29%
2018/08/14	2	64.00	0	0.00	64.10	2	705	0.28%
2018/06/28	2	66.15	0	0.00	66.00	2	826	0.24%
2018/06/27	1	71.40	0	0.00	71.30	1	768	0.13%
2018/06/26	6	71.42	0	0.00	71.60	6	718	0.84%
2018/06/25	5	72.00	0	0.00	71.70	5	703	0.71%
2018/06/21	0	0.00	4	72.60	72.60	-4	690	-0.58%
2018/06/19	0	0.00	15	71.60	71.90	-15	678	-2.21%
2018/06/06	4	71.80	0	0.00	71.80	4	753	0.53%
2018/06/04	0	0.00	1	71.60	71.30	-1	742	-0.13%
2018/04/18	5	67.90	0	0.00	67.50	5	881	0.57%
2018/04/17	5	68.60	0	0.00	68.40	5	863	0.58%
2018/04/16	6	69.62	0	0.00	69.50	6	853	0.70%
2018/03/29	1	71.50	0	0.00	71.90	1	808	0.12%
2018/03/28	1	71.90	0	0.00	71.70	1	803	0.12%
2018/03/21	1	73.80	0	0.00	73.20	1	766	0.13%
2018/03/16	0	0.00	1	73.30	73.10	-1	764	-0.13%
2018/03/14	1	74.30	0	0.00	74.00	1	724	0.14%
2018/02/26	2	72.00	0	0.00	72.00	2	702	0.28%
2018/02/22	0	0.00	6	71.60	71.50	-6	703	-0.85%
2018/02/01	0	0.00	1	71.80	71.80	-1	674	-0.15%
2018/01/30	0	0.00	0.1	70.90	70.90	-0.1	654	-0.02%
2018/01/29	1	73.50	0	0.00	72.60	1	653	0.15%
2018/01/17	0	0.00	1	70.50	70.40	-1	579	-0.17%