華固 (2548)-統一-台南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	162.50	163.00	-1	3,340	-0.03%
2024/05/15	2	154.25	0	0.00	153.00	2	3,240	0.06%
2024/05/14	0	0.00	1	154.50	155.00	-1	3,211	-0.03%
2024/05/13	0	0.00	1	157.50	161.00	-1	3,127	-0.03%
2024/05/10	0	0.00	12.4	150.14	154.00	-12.4	3,040	-0.41%
2024/05/09	0	0.00	2	150.00	150.00	-2	2,944	-0.07%
2024/05/08	3	157.17	0	0.00	154.00	3	2,871	0.10%
2024/05/07	2	165.00	0	0.00	162.00	2	2,769	0.07%
2024/05/06	6.1	170.66	0	0.00	172.00	6.1	2,654	0.23%
2024/05/03	16	174.09	10	175.35	173.00	6	2,552	0.24%
2024/04/30	0	0.00	2	166.75	166.00	-2	2,343	-0.09%
2024/04/29	0	0.00	3	162.50	161.50	-3	2,269	-0.13%
2024/04/26	2	160.00	0	0.00	160.50	2	2,193	0.09%
2024/04/25	1	162.00	1	163.50	159.00	0	2,119	0.00%
2024/04/23	0	0.00	1	154.00	161.00	-1	1,912	-0.05%
2024/04/22	1	160.00	0	150.00	161.00	1	1,727	0.06%
2024/04/19	0	145.00	0	0.00	149.50	0	1,499	0.00%
2024/04/18	1	147.50	9	149.00	149.00	-8	1,358	-0.59%
2024/04/17	3	134.50	0	0.00	135.50	3	1,244	0.24%
2024/04/11	1	135.00	1	135.00	135.50	0	1,137	0.00%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/21	0	0.00	1	118.50	118.50	-1	743	-0.13%
2024/03/20	2	108.00	0	0.00	108.00	2	646	0.31%
2024/03/19	0	0.00	2	108.00	107.50	-2	638	-0.31%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/02/23	0	0.00	1	96.00	95.70	-1	333	-0.30%
2024/02/05	1	95.00	0	0.00	95.30	1	326	0.31%
2024/02/02	2	95.30	0	0.00	95.10	2	326	0.61%
2024/01/31	5	95.26	0	0.00	95.10	5	338	1.48%
2024/01/30	4	95.45	0	0.00	95.30	4	337	1.18%
2023/11/29	0	0.00	2	94.40	94.70	-2	300	-0.67%
2023/11/21	1	94.40	1	94.50	94.60	0	307	0.00%
2023/11/17	1	94.10	1	94.10	94.10	0	314	0.00%
2023/11/16	0	0.00	1	94.20	94.10	-1	324	-0.31%
2023/11/07	0	0.00	2	92.10	92.30	-2	376	-0.53%
2023/11/03	0	0.00	2	92.00	92.00	-2	393	-0.51%
2023/10/18	0	0.00	2	91.05	91.60	-2	428	-0.47%
2023/09/22	2	89.70	0	0.00	90.10	2	463	0.43%
2023/09/15	2	89.90	0	0.00	90.20	2	500	0.40%
2023/09/14	2	89.80	0	0.00	89.80	2	502	0.40%
2023/08/21	0.5	89.50	0	0.00	89.30	0.5	756	0.07%
2023/08/10	1.3	90.60	0	0.00	90.40	1.3	829	0.15%
2023/08/01	0	0.00	4	90.60	90.50	-4	858	-0.47%
2023/07/20	2	90.10	0	0.00	90.30	2	936	0.21%
2023/07/13	1	90.20	0	0.00	90.10	1	935	0.11%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/06/08	0	92.00	0	0.00	91.60	0	950	0.00%
2023/06/05	0	0.00	0.1	91.40	91.20	-0.1	934	-0.01%
2023/05/25	6	90.57	0	0.00	91.20	6	865	0.69%
2023/05/24	0	0.00	1	96.90	97.50	-1	754	-0.13%
2023/05/05	0	0.00	0.1	96.90	96.60	-0.1	538	-0.01%
2023/05/04	0	0.00	3	95.17	95.30	-3	512	-0.59%
2023/04/10	0	0.00	2	93.30	93.40	-2	433	-0.46%
2023/03/23	2	92.20	0	0.00	92.20	2	401	0.50%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/02/09	1	89.60	0	0.00	89.60	1	321	0.31%
2023/02/06	0	0.00	1	89.60	89.80	-1	323	-0.31%
2023/01/06	2	88.45	0	0.00	88.50	2	334	0.60%
2023/01/04	1	88.00	0	0.00	88.20	1	343	0.29%
2022/08/12	0	0.00	1	90.30	90.80	-1	566	-0.18%
2022/07/21	0.2	88.60	0	0.00	87.30	0.2	641	0.03%
2022/07/20	1	86.80	0	0.00	86.40	1	643	0.16%
2022/07/18	1	86.20	0	0.00	86.60	1	644	0.16%
2022/06/24	1	87.50	0	0.00	88.20	1	623	0.16%
2022/06/23	0.1	85.50	0	0.00	85.40	0.1	615	0.01%
2022/06/01	0	0.00	0.1	94.90	95.20	-0.1	582	-0.01%
2022/05/12	0.1	91.50	0	0.00	91.10	0.1	543	0.01%
2022/04/27	2	91.10	0	0.00	91.00	2	531	0.38%
2022/01/04	0	0.00	2	90.50	90.50	-2	387	-0.52%
2021/12/13	0	0.00	0.1	92.90	92.90	-0.1	423	-0.01%
2021/10/07	0	0.00	1	90.20	90.10	-1	501	-0.20%
2021/09/17	1	89.60	0	0.00	90.20	1	505	0.20%
2021/09/14	1	90.90	0	0.00	91.40	1	508	0.20%
2021/09/13	0	0.00	3	89.90	90.00	-3	496	-0.60%
2021/07/13	0	0.00	2	84.75	85.00	-2	759	-0.26%
2021/07/09	1	84.90	0	0.00	84.90	1	761	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/05/04	0	0.00	0.1	94.60	93.50	-0.1	858	-0.01%
2021/04/21	0	0.00	1	94.50	95.70	-1	860	-0.12%
2021/04/19	0.1	93.70	0	0.00	93.70	0.1	849	0.01%
2021/04/15	1	92.50	0	0.00	92.50	1	860	0.12%
2021/04/09	0.1	93.50	0	0.00	93.40	0.1	853	0.01%
2021/04/06	0	0.00	0	93.30	92.90	0	845	0.00%
2021/03/26	0	0.00	4	92.80	92.60	-4	826	-0.48%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/19	2	92.60	3.1	92.72	93.70	-1.1	805	-0.13%
2021/03/18	0	0.00	0.1	93.30	93.70	-0.1	743	-0.01%
2021/03/12	0	0.00	2	93.10	94.00	-2	750	-0.27%
2021/03/11	0	0.00	1	93.50	94.10	-1	717	-0.14%
2021/03/10	0	0.00	1	90.20	89.60	-1	665	-0.15%
2021/03/09	3	89.70	0	0.00	89.90	3	657	0.46%
2021/02/18	0	0.00	1	86.00	86.20	-1	567	-0.18%
2021/02/04	1	85.80	0	0.00	85.90	1	551	0.18%
2021/01/29	1	85.90	0	0.00	86.20	1	551	0.18%
2021/01/13	0	0.00	2	87.70	87.90	-2	523	-0.38%
2020/12/10	0	0.00	5	86.50	87.20	-5	558	-0.89%
2020/12/09	0	0.00	6	85.80	86.60	-6	554	-1.08%
2020/12/08	2	87.50	0	0.00	87.10	2	527	0.38%
2020/11/03	0	0.00	1	86.40	86.10	-1	759	-0.13%
2020/10/26	0	0.00	1	87.80	87.90	-1	796	-0.13%
2020/10/22	1	88.30	0	0.00	86.90	1	806	0.12%
2020/10/19	0	0.00	2	86.40	86.40	-2	787	-0.25%
2020/10/13	2	85.05	0	0.00	85.00	2	796	0.25%
2020/10/05	2	85.80	0	0.00	85.80	2	821	0.24%
2020/09/17	1	88.20	0	0.00	88.20	1	964	0.10%
2020/09/15	0	0.00	3	88.20	88.30	-3	981	-0.31%
2020/09/09	1	89.10	1	89.20	89.40	0	1,093	0.00%
2020/08/24	0	0.00	1	88.50	88.80	-1	1,485	-0.07%
2020/08/17	1	89.50	0	0.00	89.60	1	1,517	0.07%
2020/08/12	0	0.00	1	87.60	87.00	-1	1,493	-0.07%
2020/08/11	4	86.80	4	87.10	87.20	0	1,480	0.00%
2020/08/10	0	0.00	4	86.10	86.20	-4	1,469	-0.27%
2020/08/07	0	0.00	6	86.00	86.00	-6	1,469	-0.41%
2020/08/06	10	86.58	0	0.00	86.50	10	1,461	0.68%
2020/08/03	0	0.00	1	84.50	84.30	-1	1,448	-0.07%
2020/07/15	0	0.00	3	84.40	85.00	-3	1,479	-0.20%
2020/07/10	2	84.40	2	84.85	84.50	0	1,498	0.00%
2020/07/09	2	85.20	1	85.30	85.20	1	1,489	0.07%
2020/07/08	1	86.20	0	0.00	86.10	1	1,473	0.07%
2020/07/01	1	84.60	0	0.00	84.40	1	1,442	0.07%
2020/06/29	2	84.30	0	0.00	84.10	2	1,436	0.14%
2020/06/24	2	85.65	0	0.00	85.70	2	1,413	0.14%
2020/06/19	2	85.35	0	0.00	85.70	2	1,434	0.14%
2020/06/16	3	86.20	0	0.00	86.20	3	1,393	0.22%
2020/06/15	3	86.10	0	0.00	85.30	3	1,436	0.21%
2020/06/12	2	85.60	0	0.00	87.00	2	1,467	0.14%
2020/06/10	3	91.00	1	90.60	90.40	2	1,431	0.14%
2020/06/09	1	98.40	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0	0.00	0.5	99.00	98.90	-0.5	1,371	-0.04%
2020/06/05	0	0.00	12	98.05	98.10	-12	1,310	-0.92%
2020/06/04	0	0.00	2	97.30	97.70	-2	1,285	-0.16%
2020/06/02	2	97.90	0	0.00	97.60	2	1,251	0.16%
2020/05/21	1	90.30	0	0.00	91.10	1	1,152	0.09%
2020/05/14	0	0.00	1	91.60	91.00	-1	1,138	-0.09%
2020/05/12	1	91.10	0	0.00	91.50	1	1,133	0.09%
2020/04/30	0	0.00	1	91.20	91.30	-1	1,112	-0.09%
2020/04/29	1	89.20	0	0.00	89.70	1	1,110	0.09%
2020/04/21	0	0.00	1	87.50	87.40	-1	1,151	-0.09%
2020/04/17	1	87.50	1	88.00	87.80	0	1,143	0.00%
2020/04/14	0	0.00	4	85.70	85.80	-4	1,127	-0.35%
2020/04/13	4	84.35	3	84.43	84.70	1	1,124	0.09%
2020/04/09	1	83.40	0	0.00	82.60	1	1,124	0.09%
2020/04/08	0	0.00	1	83.20	83.10	-1	1,120	-0.09%
2020/04/06	2	81.05	0	0.00	81.50	2	1,092	0.18%
2020/03/26	0	0.00	100	82.21	82.10	-100	1,093	-9.14%
2020/03/19	101	78.64	0	0.00	76.80	101	1,074	9.40%	大買/鉅額交易
2020/03/18	1	82.80	0	0.00	82.80	1	1,033	0.10%
2020/03/17	2	87.60	0	0.00	86.90	2	993	0.20%
2020/03/13	2	83.50	2	87.80	88.90	0	969	0.00%
2020/03/12	2	87.80	1	87.50	88.30	1	928	0.11%
2020/03/10	3	85.27	0	0.00	86.40	3	928	0.32%
2020/03/09	0	0.00	5	87.82	87.20	-5	928	-0.54%
2020/03/06	6	88.60	6	88.30	88.60	0	928	0.00%
2020/03/04	0	0.00	2	86.25	86.00	-2	954	-0.21%
2020/03/03	1	86.40	0	0.00	86.50	1	974	0.10%
2020/02/27	52	86.30	2	86.40	86.40	50	1,039	4.81%
2020/02/26	0	0.00	0.1	87.50	86.90	-0.1	1,078	-0.01%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/02/03	1	86.50	6	87.28	87.50	-5	1,539	-0.32%
2020/01/30	1	89.00	0	0.00	87.60	1	1,523	0.07%
2020/01/06	1	91.10	0	0.00	91.30	1	1,632	0.06%
2020/01/02	0	0.00	0.2	92.60	92.60	-0.2	1,657	-0.01%
2019/12/31	0	0.00	1	92.00	92.60	-1	1,659	-0.06%
2019/12/20	1	93.10	0	0.00	92.90	1	1,680	0.06%
2019/12/16	0	0.00	1	92.60	92.40	-1	1,647	-0.06%
2019/12/13	1	93.90	0	0.00	93.90	1	1,673	0.06%
2019/12/11	0	0.00	1	94.90	95.00	-1	1,645	-0.06%
2019/11/28	1	94.50	0	0.00	94.20	1	1,566	0.06%
2019/11/27	2	96.25	0	0.00	96.00	2	1,547	0.13%
2019/11/20	0.5	93.30	0	0.00	93.30	0.5	1,390	0.04%
2019/11/15	0	0.00	8	89.40	91.90	-8	1,300	-0.62%
2019/11/13	0	0.00	14	88.00	88.50	-14	1,224	-1.14%
2019/11/12	1	85.60	0	0.00	86.50	1	1,184	0.08%
2019/11/11	0	0.00	30	85.60	85.60	-30	1,178	-2.54%
2019/11/07	1	87.50	0	0.00	87.30	1	1,170	0.09%
2019/11/04	1	85.30	0	0.00	85.00	1	1,076	0.09%
2019/10/15	1	84.40	0	0.00	84.50	1	1,072	0.09%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/08/29	1	79.30	0	0.00	80.00	1	1,343	0.07%
2019/08/22	1	79.90	0	0.00	80.20	1	1,407	0.07%
2019/08/13	1	80.20	0	0.00	80.50	1	1,615	0.06%
2019/08/07	1	80.40	0	0.00	80.90	1	1,587	0.06%
2019/08/01	2	80.30	0	0.00	80.00	2	1,569	0.13%
2019/07/31	3	80.80	0	0.00	81.70	3	1,562	0.19%
2019/07/04	1	80.20	0	0.00	79.80	1	1,546	0.06%
2019/05/03	0	0.00	4	80.10	79.60	-4	925	-0.43%
2019/04/30	5	79.28	4	78.18	78.20	1	871	0.11%
2019/04/29	3	78.30	0	0.00	78.50	3	848	0.35%
2019/03/22	0	0.00	2	72.00	72.10	-2	1,275	-0.16%
2019/03/14	2	72.10	0	0.00	72.30	2	1,211	0.17%
2018/12/24	0	0.00	19	69.05	69.00	-19	575	-3.30%
2018/12/22	0	0.00	1	69.00	68.20	-1	561	-0.18%
2018/08/31	0	0.00	5	65.00	65.20	-5	662	-0.76%
2018/08/08	5	66.00	0	0.00	66.10	5	719	0.69%
2018/08/06	3	67.10	0	0.00	66.60	3	725	0.41%
2018/08/03	0	0.00	1	65.80	66.30	-1	726	-0.14%
2018/06/29	20	66.10	0	0.00	66.30	20	841	2.38%
2018/04/25	0	0.00	1	68.50	69.20	-1	869	-0.12%
2018/04/20	1	68.90	0	0.00	68.90	1	883	0.11%
2018/04/10	1	70.80	0	0.00	71.10	1	829	0.12%
2018/01/30	0	0.00	1	71.90	70.90	-1	654	-0.15%
2018/01/17	0	0.00	1	70.20	70.40	-1	579	-0.17%
2018/01/15	1	69.90	0	0.00	69.90	1	564	0.18%
2018/01/02	0	0.00	1	70.00	70.10	-1	649	-0.15%