華固 (2548)-統一-台中券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲0.5
漲幅
+0.30%
成交量
4,577張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	167.89	6	169.58	166.50	3	2,417	0.12%
2024/04/30	5	161.41	6.3	164.81	166.00	-1.3	2,343	-0.06%
2024/04/29	1	166.00	1	167.50	161.50	0	2,269	0.00%
2024/04/26	4	160.75	4	161.00	160.50	0	2,193	0.00%
2024/04/25	1.3	168.23	0	0.00	159.00	1.3	2,119	0.06%
2024/04/24	5	162.40	4	159.50	160.00	1	2,000	0.05%
2024/04/23	4	159.50	1	161.00	161.00	3	1,912	0.16%
2024/04/22	3	149.00	3.3	156.76	161.00	-0.3	1,727	-0.02%
2024/04/19	0.1	149.00	0.5	149.50	149.50	-0.4	1,499	-0.03%
2024/04/18	0.3	147.50	0.1	148.00	149.00	0.2	1,358	0.01%
2024/04/17	0	0.00	7	135.71	135.50	-7	1,244	-0.56%
2024/04/16	1	128.50	0	0.00	129.50	1	1,206	0.08%
2024/04/15	1	134.00	0	0.00	133.00	1	1,163	0.09%
2024/04/12	3.1	135.48	0.5	136.00	134.50	2.6	1,149	0.23%
2024/04/11	3	135.00	0	0.00	135.50	3	1,137	0.26%
2024/04/09	0	0.00	1.1	132.86	133.50	-1.1	1,074	-0.10%
2024/04/08	0	0.00	2.1	129.79	130.50	-2.1	1,046	-0.20%
2024/04/02	2	127.00	0	0.00	127.00	2	1,009	0.20%
2024/04/01	0.1	126.00	3	127.50	127.50	-2.9	994	-0.29%
2024/03/29	2	125.00	1	124.00	124.00	1	967	0.10%
2024/03/28	5	125.40	4	125.38	125.50	1	942	0.11%
2024/03/27	0	0.00	1	125.50	126.00	-1	912	-0.11%
2024/03/26	1.1	120.00	0	0.00	120.00	1.1	858	0.13%
2024/03/25	0.6	118.50	0	0.00	119.50	0.6	835	0.07%
2024/03/22	4.5	116.39	0	0.00	116.50	4.5	794	0.57%
2024/03/21	3	118.50	0	0.00	118.50	3	743	0.40%
2024/03/12	0	0.00	10.3	103.00	103.50	-10.3	522	-1.97%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/02/15	1	95.50	0	0.00	95.40	1	329	0.30%
2024/01/19	0	0.00	2	95.40	95.60	-2	347	-0.58%
2024/01/12	1	95.30	0	0.00	95.40	1	335	0.30%
2023/12/29	10	96.18	0	0.00	96.30	10	335	2.99%
2023/12/04	0	0.00	5	94.60	94.90	-5	299	-1.67%
2023/11/28	5	94.50	0	0.00	94.60	5	298	1.67%
2023/11/27	0	0.00	1.1	94.20	94.40	-1.1	301	-0.35%
2023/11/24	0.3	94.50	0	0.00	94.50	0.3	301	0.10%
2023/10/17	0	0.00	0.1	91.40	91.50	-0.1	427	-0.02%
2023/09/25	0	0.00	0	90.40	89.80	0	459	0.00%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/08	0.1	90.10	0	0.00	89.80	0.1	527	0.01%
2023/08/28	1	89.60	0	0.00	89.50	1	577	0.17%
2023/08/01	0	90.80	0	0.00	90.50	0	858	0.00%
2023/07/18	0	90.50	0	0.00	90.40	0	938	0.00%
2023/07/17	0	90.50	0	0.00	90.50	0	936	0.00%
2023/07/14	0	90.30	0	0.00	90.20	0	934	0.00%
2023/07/07	0	90.20	0	0.00	90.30	0	948	0.00%
2023/06/16	1	91.00	0	0.00	91.00	1	937	0.11%
2023/06/12	0	91.60	0	0.00	91.40	0	951	0.00%
2023/06/08	0	92.10	0	0.00	91.60	0	950	0.00%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/31	0	89.90	1	89.60	90.10	-1	934	-0.11%
2023/05/30	2	89.70	0	0.00	89.70	2	931	0.21%
2023/05/29	0	0.00	4.8	89.94	90.00	-4.8	915	-0.53%
2023/05/26	1.6	90.33	0	0.00	90.20	1.6	893	0.18%
2023/05/25	2	90.55	3	90.40	91.20	-1	865	-0.12%
2023/05/24	0.2	97.20	0	0.00	97.50	0.2	754	0.03%
2023/05/23	3	97.30	0	0.00	97.20	3	711	0.42%
2023/05/16	0	96.70	0	0.00	96.30	0	619	0.00%
2023/04/07	0	0.00	0	93.50	93.10	0	435	0.00%
2023/03/24	1	92.70	0	0.00	92.80	1	406	0.25%
2023/03/23	0	0.00	5	92.20	92.20	-5	401	-1.25%
2023/03/13	1	89.70	0	0.00	90.50	1	333	0.30%
2023/03/10	0	90.30	0	0.00	90.30	0	325	0.00%
2023/03/08	0	0.00	0.1	91.00	90.60	-0.1	318	-0.02%
2023/03/07	1	91.00	0	91.20	90.90	1	309	0.31%
2023/03/06	0.1	91.40	0	0.00	91.50	0.1	303	0.02%
2023/03/03	0	91.10	0	0.00	91.50	0	299	0.00%
2023/03/01	0	0.00	1	91.70	91.50	-1	295	-0.34%
2023/02/22	1	90.80	0	0.00	91.10	1	283	0.35%
2023/02/21	0	0.00	0.2	90.30	91.10	-0.2	286	-0.07%
2023/02/10	0.1	90.10	0	0.00	90.20	0.1	320	0.02%
2023/02/08	1.2	90.33	0	0.00	90.40	1.2	320	0.37%
2023/01/30	5	89.10	0	0.00	89.10	5	316	1.58%
2023/01/10	0	0.00	0	89.00	88.60	0	327	0.00%
2022/12/22	0	88.40	0	0.00	88.30	0	356	0.00%
2022/12/01	0	0.00	1	88.80	89.20	-1	384	-0.26%
2022/11/24	1	88.20	0	88.10	88.10	1	386	0.25%
2022/10/17	0	85.60	0	0.00	86.40	0	381	0.01%
2022/10/03	0	0.00	1	89.80	89.60	-1	386	-0.26%
2022/09/06	1	92.30	0	0.00	92.50	1	560	0.18%
2022/08/17	0	0.00	2	92.90	92.50	-2	584	-0.34%
2022/08/11	0	0.00	1	90.70	90.60	-1	574	-0.18%
2022/08/04	1	89.20	0	0.00	88.80	1	607	0.16%
2022/07/29	0	0.00	1	89.40	89.60	-1	616	-0.16%
2022/07/25	0	0.00	0	88.30	88.50	0	621	0.00%
2022/07/21	0	0.00	5	86.80	87.30	-5	641	-0.78%
2022/07/19	1	86.50	0	0.00	86.70	1	646	0.15%
2022/07/15	0	0.00	0	86.40	86.00	0	642	0.00%
2022/06/27	0	0.00	0.1	89.90	89.70	-0.1	636	-0.01%
2022/06/24	0	0.00	0	87.95	88.20	0	623	-0.01%
2022/06/23	1	85.21	0	86.80	85.40	1	615	0.17%
2022/06/22	0	86.40	0	0.00	86.20	0	603	0.00%
2022/06/21	1	93.30	0.3	93.50	93.60	0.8	570	0.13%
2022/06/17	0.1	93.08	0	0.00	93.00	0.1	525	0.02%
2022/06/16	0	93.60	0	0.00	93.20	0	516	0.00%
2022/06/07	0	0.00	1	95.50	95.70	-1	579	-0.17%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/16	0.1	91.20	0	0.00	91.50	0.1	554	0.01%
2022/05/06	2	91.60	0	0.00	91.50	2	538	0.37%
2022/05/03	0.1	91.70	0	0.00	91.80	0.1	540	0.01%
2022/04/28	1	91.40	0	0.00	91.50	1	536	0.19%
2022/03/21	1	90.20	0	0.00	90.40	1	436	0.23%
2022/03/18	0.1	90.00	0	0.00	89.70	0.1	431	0.01%
2022/03/15	1	90.40	0	0.00	90.40	1	346	0.29%
2022/03/08	0	90.25	0	0.00	89.80	0	327	0.01%
2022/03/03	0	0.00	4	91.10	91.20	-4	316	-1.26%
2022/02/24	4	92.10	0	0.00	91.60	4	313	1.28%
2022/02/10	1	90.50	0	0.00	90.40	1	345	0.29%
2022/02/08	1	90.90	0	0.00	91.00	1	331	0.30%
2022/01/14	0	90.60	0	0.00	90.40	0	339	0.01%
2021/11/18	0	0.00	1	94.40	94.20	-1	540	-0.19%
2021/11/17	0	0.00	1	93.90	93.80	-1	538	-0.19%
2021/11/12	0	0.00	1	93.70	93.50	-1	541	-0.18%
2021/11/11	0	0.00	1	93.20	93.20	-1	539	-0.19%
2021/11/03	0	0.00	0	90.00	90.40	0	499	0.00%
2021/10/20	0	0.00	2	89.20	89.20	-2	494	-0.40%
2021/09/07	0	0.00	1	88.20	87.70	-1	502	-0.20%
2021/09/03	0	0.00	1	89.50	89.40	-1	518	-0.19%
2021/09/02	1	90.30	1	90.10	90.20	0	522	0.00%
2021/09/01	1	89.90	0	0.00	89.30	1	541	0.18%
2021/08/31	0	87.80	0	0.00	88.00	0	553	0.00%
2021/08/23	5	85.20	0	0.00	85.40	5	602	0.83%
2021/08/19	0	85.90	0	0.00	85.10	0	608	0.00%
2021/07/15	1	84.60	0	0.00	84.80	1	756	0.13%
2021/07/02	2	84.80	0	0.00	85.00	2	774	0.26%
2021/06/22	1	85.10	2	84.90	84.90	-1	780	-0.13%
2021/06/21	0	0.00	6	85.57	85.20	-6	775	-0.77%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/10	1	86.50	1	86.60	86.60	0	853	0.00%
2021/06/07	7	93.09	0	0.00	93.00	7	890	0.79%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/05/28	0	0.00	1	93.40	93.30	-1	889	-0.11%
2021/05/26	0	0.00	2	92.60	93.30	-2	888	-0.23%
2021/05/13	3	89.47	3	90.47	89.90	0	893	0.00%
2021/05/10	0	0.00	0	95.00	94.60	0	856	0.00%
2021/05/05	1	93.50	0	0.00	93.50	1	858	0.12%
2021/04/29	0	0.00	0.6	94.40	94.80	-0.6	848	-0.07%
2021/04/27	1	95.20	0	0.00	95.20	1	859	0.12%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/19	0	93.60	0.1	93.80	93.70	-0.1	849	-0.01%
2021/04/15	0	92.70	0	0.00	92.50	0	860	0.00%
2021/03/31	1	93.10	0	0.00	93.20	1	835	0.12%
2021/03/29	1	92.90	0	0.00	92.80	1	832	0.12%
2021/03/26	0	0.00	1	92.50	92.60	-1	826	-0.12%
2021/03/24	0	0.00	2	92.30	92.30	-2	818	-0.24%
2021/03/23	0.1	92.60	0	0.00	92.40	0.1	818	0.01%
2021/03/22	0	0.00	1	93.10	93.10	-1	814	-0.12%
2021/03/18	4.1	93.70	0	0.00	93.70	4.1	743	0.55%
2021/03/15	0	0.00	3	92.77	92.80	-3	747	-0.40%
2021/03/12	0	0.00	2	93.75	94.00	-2	750	-0.27%
2021/03/11	0.5	94.10	0.2	93.40	94.10	0.3	717	0.04%
2021/03/10	0	0.00	1	89.90	89.60	-1	665	-0.15%
2021/03/08	2	89.30	0	0.00	89.20	2	630	0.32%
2021/03/04	1	89.10	3	89.17	89.30	-2	618	-0.32%
2021/03/03	0	0.00	1	89.00	89.20	-1	609	-0.16%
2021/02/26	0	0.00	1	88.20	88.00	-1	593	-0.17%
2021/02/22	5	87.50	0	0.00	87.70	5	565	0.88%
2021/02/02	0	0.00	5	86.00	86.20	-5	554	-0.90%
2021/02/01	0	0.00	1	86.00	86.00	-1	554	-0.18%
2021/01/25	2	86.80	0	0.00	87.10	2	526	0.38%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2021/01/14	1	87.50	0	0.00	87.80	1	521	0.19%
2021/01/13	1	87.80	0	0.00	87.90	1	523	0.19%
2021/01/08	2	88.40	0	0.00	88.50	2	510	0.39%
2020/12/31	0.2	88.00	0	0.00	87.80	0.2	519	0.04%
2020/12/25	0	0.00	0	87.90	87.80	0	523	-0.01%
2020/12/17	1	87.30	0	0.00	87.40	1	549	0.18%
2020/12/16	1	87.50	0	0.00	87.80	1	550	0.18%
2020/12/08	0	0.00	1	87.50	87.10	-1	527	-0.19%
2020/11/27	0	0.00	2	89.00	89.10	-2	551	-0.36%
2020/11/23	2	88.70	0	0.00	88.70	2	615	0.33%
2020/11/20	2	88.00	0	0.00	87.80	2	615	0.32%
2020/11/16	0	0.00	8	88.48	88.60	-8	653	-1.22%
2020/11/13	1	88.00	0	0.00	87.90	1	669	0.15%
2020/11/12	2	87.90	0	0.00	88.10	2	677	0.30%
2020/11/10	1	87.60	0	0.00	87.70	1	708	0.14%
2020/11/09	3	87.30	0	0.00	87.30	3	709	0.42%
2020/11/05	3	86.80	0	0.00	86.90	3	739	0.41%
2020/11/02	1	86.30	0	0.00	86.20	1	785	0.13%
2020/10/30	0	0.00	30	86.50	86.60	-30	791	-3.79%
2020/09/18	0	0.00	10	88.50	88.20	-10	956	-1.05%
2020/09/10	0	0.00	1	89.20	89.30	-1	1,079	-0.09%
2020/09/09	0	0.00	2	89.00	89.40	-2	1,093	-0.18%
2020/09/08	0	0.00	2	90.00	89.30	-2	1,113	-0.18%
2020/09/02	0	0.00	3	90.43	90.00	-3	1,337	-0.22%
2020/08/31	2	90.50	0	0.00	89.60	2	1,418	0.14%
2020/08/28	1	89.80	0	0.00	90.00	1	1,431	0.07%
2020/08/27	0	0.00	1	89.80	89.80	-1	1,444	-0.07%
2020/08/26	2	88.30	0	0.00	88.20	2	1,439	0.14%
2020/08/20	1	86.90	0	0.00	86.90	1	1,529	0.07%
2020/08/19	1	89.60	0	0.00	89.20	1	1,513	0.07%
2020/08/06	0	0.00	1	86.50	86.50	-1	1,461	-0.07%
2020/07/30	10	84.80	2	85.20	85.20	8	1,446	0.55%
2020/07/21	2	84.65	0	0.00	84.90	2	1,475	0.14%
2020/07/16	30	85.60	0	0.00	85.50	30	1,478	2.03%
2020/07/13	0	0.00	2	84.50	84.60	-2	1,491	-0.13%
2020/07/09	2	85.30	2	85.70	85.20	0	1,489	0.00%
2020/07/07	0	0.00	5	87.30	87.40	-5	1,448	-0.35%
2020/07/06	3	86.70	0	0.00	86.80	3	1,436	0.21%
2020/06/17	5	86.30	0	0.00	86.60	5	1,374	0.36%
2020/06/15	0	0.00	2	86.10	85.30	-2	1,436	-0.14%
2020/06/11	4	88.35	0	0.00	87.70	4	1,460	0.27%
2020/06/10	1	90.40	0	0.00	90.40	1	1,431	0.07%
2020/06/05	0	0.00	1	98.00	98.10	-1	1,310	-0.08%
2020/05/28	0	0.00	1	95.80	95.70	-1	1,195	-0.08%
2020/05/25	2	92.75	2	93.00	93.00	0	1,156	0.00%
2020/04/21	0	0.00	3	87.60	87.40	-3	1,151	-0.26%
2020/04/20	0	0.00	2	88.90	88.80	-2	1,143	-0.17%
2020/04/17	5	87.60	0	0.00	87.80	5	1,143	0.44%
2020/04/13	0	0.00	1	84.20	84.70	-1	1,124	-0.09%
2020/04/07	0	0.00	1	83.20	82.80	-1	1,109	-0.09%
2020/04/06	0	0.00	1	82.00	81.50	-1	1,092	-0.09%
2020/04/01	1	81.40	0	0.00	81.80	1	1,084	0.09%
2020/03/27	2	82.00	0	0.00	81.90	2	1,091	0.18%
2020/03/19	1	76.20	4	76.10	76.80	-3	1,074	-0.28%
2020/03/18	3	84.50	3	82.33	82.80	0	1,033	0.00%
2020/03/17	6	86.95	2	88.30	86.90	4	993	0.40%
2020/03/16	2	88.40	2	89.00	88.60	0	984	0.00%
2020/03/13	0	0.00	4	88.40	88.90	-4	969	-0.41%
2020/03/12	0	0.00	1	87.70	88.30	-1	928	-0.11%
2020/03/10	1	85.40	1	86.50	86.40	0	928	0.00%
2020/03/05	0	0.00	1	87.80	88.60	-1	931	-0.11%
2020/03/04	2	86.00	0	0.00	86.00	2	954	0.21%
2020/03/02	0	0.00	1	85.50	85.30	-1	1,005	-0.10%
2020/02/24	1	88.10	0	0.00	87.50	1	1,129	0.09%
2020/02/20	0	0.00	1	89.30	88.80	-1	1,189	-0.08%
2020/02/12	0	0.00	1	87.90	88.10	-1	1,394	-0.07%
2020/02/10	1	87.00	2	87.00	87.10	-1	1,466	-0.07%
2020/02/06	1	88.80	0	0.00	89.10	1	1,525	0.07%
2020/02/04	1	87.50	0	0.00	87.80	1	1,538	0.06%
2020/01/30	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/01/15	1	92.50	0	0.00	92.30	1	1,493	0.07%
2020/01/14	1	92.50	0	0.00	92.50	1	1,500	0.07%
2020/01/09	0	0.00	2	91.80	92.50	-2	1,553	-0.13%
2020/01/07	0	0.00	1	92.30	92.00	-1	1,596	-0.06%
2019/12/27	1	91.80	0	0.00	92.20	1	1,701	0.06%
2019/12/26	1	91.40	0	0.00	92.40	1	1,695	0.06%
2019/12/25	1	91.40	0	0.00	91.30	1	1,696	0.06%
2019/12/23	2	92.25	2	92.40	92.30	0	1,686	0.00%
2019/12/17	0	0.00	1	94.90	95.00	-1	1,666	-0.06%
2019/12/16	1	92.40	1	92.50	92.40	0	1,647	0.00%
2019/12/13	1	94.00	0	0.00	93.90	1	1,673	0.06%
2019/12/12	0	0.00	2	95.00	95.00	-2	1,658	-0.12%
2019/12/11	0	0.00	1	94.90	95.00	-1	1,645	-0.06%
2019/12/10	0	0.00	1	94.60	95.20	-1	1,636	-0.06%
2019/12/03	0	0.00	2	94.10	94.10	-2	1,590	-0.13%
2019/12/02	0	0.00	1	94.40	94.80	-1	1,591	-0.06%
2019/11/29	1	95.90	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	95.20	0	0.00	94.20	1	1,566	0.06%
2019/11/26	4	97.43	3	97.47	97.20	1	1,521	0.07%
2019/11/25	0	0.00	1	95.20	95.50	-1	1,479	-0.07%
2019/11/22	1	94.50	1	94.20	94.60	0	1,444	0.00%
2019/11/21	1	93.20	1	93.90	94.00	0	1,424	0.00%
2019/11/20	2	93.10	2	94.25	93.30	0	1,390	0.00%
2019/11/19	1	93.30	0	0.00	93.20	1	1,362	0.07%
2019/11/15	2	89.70	2	89.20	91.90	0	1,300	0.00%
2019/11/13	0	0.00	1	88.50	88.50	-1	1,224	-0.08%
2019/11/06	0	0.00	1	88.00	88.40	-1	1,124	-0.09%
2019/11/05	0	0.00	2	85.50	85.80	-2	1,077	-0.19%
2019/11/04	0	0.00	1	85.10	85.00	-1	1,076	-0.09%
2019/10/31	2	84.05	0	0.00	83.70	2	1,079	0.19%
2019/10/28	2	83.30	0	0.00	83.80	2	1,109	0.18%
2019/10/23	1	84.20	0	0.00	84.00	1	1,122	0.09%
2019/10/16	1	84.30	0	0.00	84.00	1	1,101	0.09%
2019/10/15	0	0.00	6	84.65	84.50	-6	1,072	-0.56%
2019/10/14	0	0.00	17	84.21	84.50	-17	1,082	-1.57%
2019/10/09	0	0.00	2	82.80	83.10	-2	1,042	-0.19%
2019/09/26	0	0.00	3	80.50	80.60	-3	1,152	-0.26%
2019/09/25	0	0.00	2	80.80	80.60	-2	1,213	-0.16%
2019/09/23	0	0.00	6	80.90	80.50	-6	1,268	-0.47%
2019/09/20	2	79.90	0	0.00	80.40	2	1,278	0.16%
2019/09/18	2	79.00	0	0.00	80.00	2	1,290	0.15%
2019/09/12	7	80.24	0	0.00	80.50	7	1,296	0.54%
2019/09/05	1	81.00	0	0.00	81.00	1	1,301	0.08%
2019/09/03	1	80.20	0	0.00	80.40	1	1,296	0.08%
2019/08/27	3	80.03	0	0.00	80.30	3	1,332	0.23%
2019/08/22	1	80.00	0	0.00	80.20	1	1,407	0.07%
2019/08/15	1	80.30	0	0.00	80.50	1	1,608	0.06%
2019/08/12	8	81.70	8	80.65	80.80	0	1,616	0.00%
2019/08/07	1	80.60	0	0.00	80.90	1	1,587	0.06%
2019/08/01	1	80.30	0	0.00	80.00	1	1,569	0.06%
2019/07/31	1	81.10	0	0.00	81.70	1	1,562	0.06%
2019/07/30	2	82.50	1	82.00	82.50	1	1,545	0.06%
2019/07/25	0	0.00	2	83.60	84.10	-2	1,600	-0.12%
2019/07/23	3	81.90	0	0.00	82.80	3	1,608	0.19%
2019/07/18	0	0.00	1	82.60	82.80	-1	1,629	-0.06%
2019/07/11	1	80.10	0	0.00	80.40	1	1,569	0.06%
2019/07/09	1	79.90	0	0.00	79.90	1	1,567	0.06%
2019/07/05	0	0.00	1	81.30	81.40	-1	1,564	-0.06%
2019/07/04	1	79.50	0	0.00	79.80	1	1,546	0.06%
2019/07/03	3	79.67	0	0.00	78.70	3	1,507	0.20%
2019/07/02	1	84.50	0	0.00	85.00	1	1,417	0.07%
2019/07/01	0	0.00	3	86.30	85.90	-3	1,357	-0.22%
2019/06/03	5	85.40	5	85.10	85.50	0	1,175	0.00%
2019/05/30	0	0.00	1	85.00	85.60	-1	1,168	-0.09%
2019/05/29	1	84.40	0	0.00	84.40	1	1,139	0.09%
2019/05/28	11	84.51	0	0.00	83.40	11	1,103	1.00%
2019/05/27	0	0.00	3	84.80	85.60	-3	1,050	-0.29%
2019/04/29	0	0.00	2	77.80	78.50	-2	848	-0.24%
2019/03/21	0	0.00	5	72.56	72.50	-5	1,271	-0.39%
2019/03/15	1	71.80	0	0.00	71.50	1	1,251	0.08%
2019/03/14	0	0.00	1	72.20	72.30	-1	1,211	-0.08%
2019/03/13	1	70.50	0	0.00	70.10	1	1,183	0.08%
2019/03/12	1	70.80	0	0.00	70.00	1	1,176	0.09%
2019/03/05	3	70.27	0	0.00	70.00	3	1,152	0.26%
2019/02/21	2	70.80	0	0.00	71.00	2	1,131	0.18%
2019/02/20	2	70.90	0	0.00	71.70	2	1,128	0.18%
2019/02/19	1	70.70	0	0.00	71.20	1	1,128	0.09%
2019/01/30	0	0.00	10	72.30	71.90	-10	1,060	-0.94%
2019/01/28	0	0.00	2	71.70	72.00	-2	1,034	-0.19%
2019/01/22	2	73.00	0	0.00	73.30	2	995	0.20%
2019/01/15	1	73.60	1	73.80	73.50	0	985	0.00%
2019/01/08	7	70.10	1	69.90	70.00	6	891	0.67%
2019/01/07	1	70.00	1	69.40	69.70	0	855	0.00%
2019/01/02	6	68.63	3	68.70	67.80	3	769	0.39%
2018/12/26	1	65.60	1	66.70	67.40	0	744	0.00%
2018/12/22	3	69.00	0	0.00	68.20	3	561	0.53%
2018/12/21	0	0.00	8	66.91	67.30	-8	546	-1.46%
2018/11/15	0	0.00	1	65.60	65.70	-1	521	-0.19%
2018/11/13	0	0.00	1	65.40	65.40	-1	513	-0.19%
2018/10/30	1	61.90	0	0.00	62.00	1	522	0.19%
2018/10/29	1	61.90	0	0.00	61.90	1	518	0.19%
2018/10/26	1	62.80	0	0.00	62.90	1	509	0.20%
2018/10/25	1	63.50	0	0.00	63.50	1	502	0.20%
2018/10/16	0	0.00	1	64.80	64.70	-1	490	-0.20%
2018/10/02	0	0.00	1	67.50	67.60	-1	448	-0.22%
2018/10/01	1	67.00	0	0.00	67.00	1	446	0.22%
2018/09/28	0	0.00	14	67.00	67.00	-14	454	-3.08%
2018/09/19	0	0.00	7	66.49	66.50	-7	530	-1.32%
2018/08/31	0	0.00	1	64.90	65.20	-1	662	-0.15%
2018/08/29	0	0.00	2	64.80	65.00	-2	676	-0.30%
2018/08/14	1	64.00	0	0.00	64.10	1	705	0.14%
2018/08/02	1	65.60	0	0.00	65.50	1	729	0.14%
2018/07/31	0	0.00	0	65.70	65.40	0	730	0.00%
2018/07/09	6	63.10	0	0.00	63.10	6	820	0.73%
2018/06/27	0	0.00	2	71.40	71.30	-2	768	-0.26%
2018/06/14	0	0.00	1	72.10	71.50	-1	672	-0.15%
2018/06/13	0	0.00	1	71.80	71.60	-1	673	-0.15%
2018/06/06	14	71.70	1	71.60	71.80	13	753	1.73%
2018/05/23	0	0.00	7	70.60	70.70	-7	735	-0.95%
2018/05/16	2	69.20	0	0.00	69.10	2	739	0.27%
2018/05/09	0	0.00	1	68.90	68.70	-1	776	-0.13%
2018/04/25	0	0.00	1	69.20	69.20	-1	869	-0.12%
2018/04/23	1	68.70	0	0.00	68.50	1	881	0.11%
2018/04/19	1	67.90	0	0.00	68.90	1	885	0.11%
2018/04/18	6	67.67	1	67.80	67.50	5	881	0.57%
2018/04/17	1	68.50	4	69.43	68.40	-3	863	-0.35%
2018/04/13	3	70.17	0	0.00	70.20	3	854	0.35%
2018/04/12	1	70.80	0	0.00	71.10	1	847	0.12%
2018/04/10	1	70.80	0	0.00	71.10	1	829	0.12%
2018/04/09	2	71.10	0	0.00	71.00	2	828	0.24%
2018/04/03	4	71.60	0	0.00	71.60	4	825	0.48%
2018/03/28	1	71.90	0	0.00	71.70	1	803	0.12%
2018/03/23	0	0.00	1	72.00	72.70	-1	784	-0.13%
2018/03/22	2	73.10	0	0.00	73.30	2	776	0.26%
2018/03/19	0	0.00	1	73.90	73.90	-1	775	-0.13%
2018/03/16	3	72.77	0	0.00	73.10	3	764	0.39%
2018/03/15	0	0.00	1	74.50	73.80	-1	736	-0.14%
2018/03/13	0	0.00	1	73.20	73.40	-1	702	-0.14%
2018/03/12	1	71.90	1	71.80	71.90	0	682	0.00%
2018/02/27	1	71.70	2	71.60	71.90	-1	705	-0.14%
2018/02/26	2	72.00	0	0.00	72.00	2	702	0.28%
2018/02/23	0	0.00	4	71.40	71.80	-4	697	-0.57%
2018/02/07	2	70.05	0	0.00	70.80	2	720	0.28%
2018/02/06	4	69.35	0	0.00	69.20	4	701	0.57%
2018/01/31	1	70.10	2	71.45	72.60	-1	670	-0.15%
2018/01/30	0	0.00	2	71.70	70.90	-2	654	-0.31%
2018/01/29	3	72.23	2	72.40	72.60	1	653	0.15%
2018/01/25	2	72.30	0	0.00	71.10	2	638	0.31%
2018/01/24	0	0.00	1	70.70	70.50	-1	619	-0.16%
2018/01/12	2	69.40	0	0.00	69.50	2	579	0.35%
2018/01/10	1	69.30	0	0.00	69.40	1	585	0.17%
2018/01/09	2	70.40	0	0.00	69.30	2	581	0.34%