華固 (2548)-統一-嘉義券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
4,697張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	151.00	0	0.00	150.00	0.1	2,944	0.00%
2024/05/08	3.3	158.27	3.1	156.63	154.00	0.2	2,871	0.01%
2024/05/07	1.3	161.62	1	170.00	162.00	0.3	2,769	0.01%
2024/05/06	8	170.88	10	173.30	172.00	-2	2,654	-0.08%
2024/05/03	6	174.00	3	173.00	173.00	3	2,552	0.12%
2024/04/30	2	166.25	3	165.00	166.00	-1	2,343	-0.04%
2024/04/26	0	0.00	6	159.50	160.50	-6	2,193	-0.27%
2024/04/25	3	163.17	3	163.50	159.00	0	2,119	0.00%
2024/04/23	16	158.47	19	161.37	161.00	-3	1,912	-0.16%
2024/04/22	12	154.54	9	154.89	161.00	3	1,727	0.17%
2024/04/19	3	147.00	2	150.00	149.50	1	1,499	0.07%
2024/04/17	1	135.00	2	133.50	135.50	-1	1,244	-0.08%
2024/04/15	3	133.50	1	135.00	133.00	2	1,163	0.17%
2024/04/10	0	0.00	0	135.00	136.00	0	1,112	0.00%
2024/04/09	0	0.00	0	133.00	133.50	0	1,074	0.00%
2024/04/08	0	0.00	0.1	130.00	130.50	-0.1	1,046	-0.01%
2024/04/03	1.2	124.83	1	127.00	126.00	0.2	1,017	0.02%
2024/04/02	0	0.00	0	127.50	127.00	0	1,009	0.00%
2024/04/01	0	0.00	1	125.00	127.50	-1	994	-0.10%
2024/03/29	1	124.00	0	124.50	124.00	1	967	0.10%
2024/03/28	0	0.00	0	127.00	125.50	0	942	0.00%
2024/03/27	0	0.00	0	123.44	126.00	0	912	0.00%
2024/03/26	0	0.00	0.1	120.50	120.00	-0.1	858	-0.01%
2024/03/25	0.2	119.33	0	0.00	119.50	0.2	835	0.02%
2024/03/22	5	116.50	0	0.00	116.50	5	794	0.63%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	0	0.00	2.2	105.60	106.00	-2.2	538	-0.40%
2024/03/12	0	0.00	2	102.25	103.50	-2	522	-0.39%
2024/03/11	1	101.50	0	0.00	101.00	1	500	0.20%
2024/03/07	0	0.00	0.1	102.00	101.50	-0.1	463	-0.02%
2024/03/06	0.3	101.50	0	0.00	102.00	0.3	458	0.07%
2024/03/05	1.4	100.05	0.1	101.00	101.00	1.4	448	0.30%
2024/03/01	0.3	99.36	0	0.00	99.30	0.3	415	0.08%
2024/02/29	0	0.00	0.1	98.90	98.80	-0.1	396	-0.03%
2024/02/20	0.1	95.50	0	0.00	95.50	0.1	321	0.02%
2024/02/19	0	0.00	1.3	96.00	95.60	-1.3	322	-0.40%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.30%
2024/02/05	0	0.00	0.4	95.64	95.30	-0.4	326	-0.11%
2024/02/02	0	0.00	0.2	95.50	95.10	-0.2	326	-0.06%
2024/01/31	0	0.00	0.1	95.70	95.10	-0.1	338	-0.03%
2024/01/29	0	0.00	0	96.10	95.60	0	336	-0.01%
2024/01/26	0	0.00	0.2	96.01	95.70	-0.2	337	-0.06%
2024/01/25	1	95.40	0	0.00	95.20	1	339	0.29%
2024/01/05	0	0.00	0.1	96.70	96.60	-0.1	333	-0.04%
2024/01/04	0	0.00	0.1	96.70	96.60	-0.1	334	-0.02%
2024/01/03	0	0.00	0.2	96.70	96.60	-0.2	335	-0.04%
2024/01/02	0	0.00	1	96.30	96.50	-1	336	-0.30%
2023/12/28	0	0.00	0.5	96.40	96.30	-0.5	336	-0.15%
2023/12/27	1	95.80	0	0.00	95.90	1	335	0.30%
2023/12/12	0	0.00	0.1	96.90	97.00	-0.1	322	-0.03%
2023/10/30	0	0.00	0	91.50	91.60	0	420	0.00%
2023/10/04	0	0.00	0.1	90.00	89.90	-0.1	422	-0.03%
2023/09/20	0	0.00	0	90.50	90.10	0	487	0.00%
2023/09/19	0	0.00	0.1	90.50	90.30	-0.1	488	-0.02%
2023/09/18	0	0.00	1	90.41	90.30	-1	495	-0.20%
2023/09/14	1	89.80	0	0.00	89.80	1	502	0.20%
2023/09/11	0	0.00	0.1	90.50	90.00	-0.1	517	-0.02%
2023/09/08	0	0.00	0.1	90.50	89.80	-0.1	527	-0.02%
2023/09/07	0	0.00	0.2	90.45	90.10	-0.2	530	-0.04%
2023/08/28	0	0.00	0.2	90.40	89.50	-0.2	577	-0.04%
2023/08/24	0.1	89.00	0	0.00	89.30	0.1	604	0.02%
2023/08/22	0.1	89.10	0	0.00	89.00	0.1	656	0.02%
2023/08/21	0	0.00	0.1	89.90	89.30	-0.1	756	-0.01%
2023/08/17	0.1	89.50	0	0.00	89.10	0.1	808	0.01%
2023/08/16	0.1	90.30	0	0.00	89.30	0.1	814	0.01%
2023/08/15	1	90.20	0	0.00	90.20	1	801	0.12%
2023/08/02	0	0.00	1.2	90.92	90.70	-1.2	853	-0.14%
2023/07/31	1	90.30	0.2	90.70	90.60	0.8	888	0.09%
2023/07/28	0	0.00	0	90.70	90.30	0	899	0.00%
2023/07/25	1	90.10	0	0.00	90.10	1	911	0.11%
2023/07/24	0	0.00	0	90.70	90.00	0	916	0.00%
2023/07/21	0	0.00	0.3	90.69	90.20	-0.3	918	-0.04%
2023/07/19	0	0.00	0.3	90.50	90.30	-0.3	936	-0.03%
2023/07/05	0	0.00	0.4	90.70	90.40	-0.4	942	-0.04%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/28	0	0.00	0.2	91.10	90.90	-0.2	927	-0.02%
2023/06/27	0	0.00	0.2	90.80	90.40	-0.2	918	-0.02%
2023/06/26	0	0.00	0.4	90.90	90.60	-0.4	924	-0.04%
2023/06/20	1	90.60	0	0.00	90.60	1	933	0.11%
2023/06/19	0	0.00	1	91.61	91.10	-1	935	-0.11%
2023/06/16	1	91.00	1	91.69	91.00	0	937	0.00%
2023/06/15	0	0.00	2.3	91.28	91.30	-2.3	928	-0.25%
2023/06/14	1	91.10	0.5	91.60	91.20	0.5	951	0.05%
2023/06/12	1	91.10	0	0.00	91.40	1	951	0.11%
2023/06/06	0	0.00	0.1	91.90	92.50	-0.1	944	-0.01%
2023/06/05	0	0.00	0.3	91.34	91.20	-0.3	934	-0.03%
2023/06/01	0	0.00	0.6	90.77	90.50	-0.6	930	-0.06%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	0	0.00	0.5	91.32	91.20	-0.5	865	-0.05%
2023/05/22	0	0.00	0.5	97.49	97.40	-0.5	686	-0.08%
2023/05/18	1	96.70	0	0.00	96.70	1	647	0.15%
2023/03/27	0	0.00	0.1	93.50	93.30	-0.1	413	-0.02%
2023/03/21	0	0.00	0.3	91.30	92.00	-0.3	384	-0.08%
2023/03/20	0	0.00	0.7	90.88	90.60	-0.7	375	-0.18%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/16	0	0.00	0.1	90.95	89.90	-0.1	348	-0.03%
2023/03/14	0	0.00	0.1	90.70	90.40	-0.1	335	-0.03%
2023/03/13	0	0.00	0.2	90.20	90.50	-0.2	333	-0.05%
2023/03/10	0	0.00	1.2	90.28	90.30	-1.2	325	-0.37%
2023/03/09	0	0.00	0.4	90.75	90.30	-0.4	323	-0.12%
2023/03/07	1	90.80	0	0.00	90.90	1	309	0.32%
2023/03/06	1	91.00	0	0.00	91.50	1	303	0.33%
2023/03/03	1	91.00	1	91.50	91.50	0	299	0.00%
2023/02/22	0	0.00	0.5	90.87	91.10	-0.5	283	-0.17%
2023/02/21	0	0.00	0.1	90.73	91.10	-0.1	286	-0.04%
2023/02/20	0.6	90.20	0.2	90.60	90.40	0.4	288	0.14%
2023/02/17	0	0.00	0.8	90.74	90.30	-0.8	292	-0.27%
2023/02/16	1	90.00	0	0.00	90.20	1	295	0.34%
2023/02/10	0	0.00	0.1	90.30	90.20	-0.1	320	-0.04%
2023/02/08	0	0.00	0.1	90.50	90.40	-0.1	320	-0.02%
2023/02/06	0	0.00	0.2	89.87	89.80	-0.2	323	-0.06%
2023/02/03	0	0.00	0.5	89.40	89.10	-0.5	323	-0.15%
2023/02/02	0	0.00	0.3	89.79	88.90	-0.3	321	-0.10%
2023/02/01	1	88.50	0	0.00	88.50	1	318	0.31%
2023/01/31	0	0.00	0.1	89.50	89.00	-0.1	317	-0.03%
2023/01/17	0	0.00	0.3	89.04	88.80	-0.3	312	-0.08%
2023/01/13	0	0.00	0	88.60	88.20	0	316	-0.02%
2023/01/11	0	0.00	0.1	89.06	88.20	-0.1	326	-0.05%
2023/01/04	0	0.00	0.3	88.20	88.20	-0.3	343	-0.09%
2023/01/03	1	88.20	0	0.00	88.30	1	348	0.29%
2022/12/26	0	0.00	0.2	89.00	88.00	-0.2	348	-0.06%
2022/11/28	0	0.00	0.1	88.80	88.60	-0.1	379	-0.03%
2022/11/24	0	0.00	1	88.10	88.10	-1	386	-0.26%
2022/11/23	1	87.20	0.1	87.50	87.20	0.9	382	0.23%
2022/11/18	0	0.00	0.3	86.40	86.10	-0.3	385	-0.07%
2022/11/15	1	86.40	1	86.90	86.50	0	385	0.00%
2022/11/14	0	0.00	2	87.15	87.10	-2	389	-0.52%
2022/11/11	1	86.30	0	0.00	86.20	1	390	0.26%
2022/11/09	1	86.20	0.5	86.70	86.20	0.5	394	0.13%
2022/11/08	0	0.00	0	87.00	86.60	0	395	-0.01%
2022/11/07	1	85.90	0	0.00	86.30	1	397	0.25%
2022/11/04	0	0.00	0.3	86.40	85.70	-0.3	401	-0.07%
2022/11/03	0	0.00	1.2	85.82	86.10	-1.2	406	-0.30%
2022/11/01	1	85.70	0	0.00	85.50	1	401	0.25%
2022/10/31	0	0.00	0.2	86.30	86.10	-0.2	402	-0.05%
2022/10/28	0	0.00	0.2	85.80	85.50	-0.2	406	-0.05%
2022/10/26	0	0.00	0.1	85.80	85.40	-0.1	406	-0.03%
2022/10/25	1	85.80	0.5	85.60	85.30	0.5	404	0.12%
2022/10/24	0	0.00	0.4	86.60	86.20	-0.4	396	-0.10%
2022/10/21	0	0.00	0.5	86.20	85.80	-0.5	393	-0.13%
2022/10/20	1	86.00	0.3	86.60	86.10	0.7	395	0.18%
2022/10/19	0	0.00	0.3	87.30	87.70	-0.3	388	-0.08%
2022/10/18	1	86.50	0.6	87.50	87.20	0.4	385	0.11%
2022/10/17	0	0.00	0.4	87.50	86.40	-0.4	381	-0.10%
2022/10/14	0	0.00	0	87.30	86.50	0	376	0.00%
2022/10/13	1	87.60	0.3	86.60	86.10	0.7	377	0.19%
2022/10/12	1	87.50	1.7	88.26	88.10	-0.7	372	-0.19%
2022/10/11	0	0.00	0.3	88.20	87.70	-0.3	372	-0.09%
2022/10/06	1	89.40	0	0.00	89.30	1	374	0.27%
2022/10/03	0	0.00	0.1	90.00	89.60	-0.1	386	-0.02%
2022/09/30	0	0.00	0.2	90.50	90.50	-0.2	392	-0.05%
2022/09/28	0	0.00	0.2	89.50	89.30	-0.2	400	-0.05%
2022/09/27	0	0.00	0.2	90.40	90.00	-0.2	401	-0.05%
2022/09/26	1	90.30	0	0.00	89.40	1	401	0.25%
2022/09/13	0	0.00	1	92.70	92.60	-1	503	-0.20%
2022/09/12	1	92.10	0	0.00	92.10	1	522	0.19%
2022/06/24	0	0.00	1	86.40	88.20	-1	623	-0.16%
2022/06/23	1	85.80	0	0.00	85.40	1	615	0.16%
2022/06/22	0	0.00	1	86.30	86.20	-1	603	-0.17%
2022/06/21	1	93.20	0	0.00	93.60	1	570	0.18%
2022/04/18	0	92.40	0	0.00	92.10	0	502	0.00%
2022/04/14	0	0.00	0.4	91.90	91.30	-0.4	485	-0.08%
2022/04/08	0	0.00	0.1	90.80	90.70	-0.1	454	-0.03%
2022/04/06	0	0.00	0.2	90.60	90.40	-0.2	447	-0.04%
2022/03/31	0	0.00	0.5	90.70	90.20	-0.5	444	-0.12%
2022/03/30	0	0.00	0.3	90.80	90.80	-0.3	441	-0.07%
2022/03/29	1	90.40	0	0.00	90.40	1	441	0.23%
2022/03/25	2	90.30	0.3	90.80	90.40	1.7	446	0.38%
2022/03/21	0	0.00	0.2	90.90	90.40	-0.2	436	-0.05%
2022/03/18	1	90.60	0	0.00	89.70	1	431	0.23%
2022/03/04	0	0.00	1	91.10	91.20	-1	316	-0.32%
2022/03/01	0	0.00	0	91.30	91.30	0	317	-0.01%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/02/17	0	0.00	0.1	92.40	92.60	-0.1	319	-0.03%
2022/02/16	0	0.00	2	91.75	91.80	-2	313	-0.64%
2022/02/14	0	0.00	0.2	90.50	90.30	-0.2	333	-0.06%
2022/02/11	0	0.00	1	90.90	90.60	-1	344	-0.29%
2022/02/09	1	90.30	0.7	90.80	90.30	0.4	343	0.10%
2022/02/08	2	90.80	1	91.10	91.00	1	331	0.30%
2022/01/26	0	0.00	0.1	91.00	91.00	-0.1	323	-0.04%
2022/01/25	0	0.00	0	91.00	90.60	0	322	0.00%
2022/01/20	0	0.00	1.2	90.90	90.60	-1.2	329	-0.35%
2022/01/19	0	0.00	1	90.80	90.50	-1	331	-0.30%
2022/01/14	1	90.20	0	0.00	90.40	1	339	0.29%
2022/01/13	0	0.00	0.5	91.00	90.70	-0.5	364	-0.15%
2022/01/12	0	0.00	0.3	91.00	90.90	-0.3	369	-0.08%
2022/01/11	1	90.60	0	0.00	90.60	1	375	0.27%
2022/01/07	1	90.50	0	0.00	90.70	1	379	0.26%
2022/01/05	0	0.00	1	91.31	91.30	-1	383	-0.27%
2022/01/03	1	90.80	1	91.60	90.70	0	387	0.00%
2021/12/30	0	0.00	0.4	91.40	91.40	-0.4	399	-0.09%
2021/12/29	1	90.80	0.3	91.30	91.10	0.7	402	0.17%
2021/12/28	0	0.00	0.2	91.50	91.40	-0.2	399	-0.05%
2021/12/22	2	91.10	0	0.00	91.20	2	417	0.48%
2021/12/21	0	0.00	0	92.00	91.50	0	417	-0.01%
2021/12/20	0	0.00	0	91.90	91.70	0	416	0.00%
2021/12/17	0	0.00	0.2	92.40	92.40	-0.2	416	-0.04%
2021/12/15	0	0.00	0.1	92.30	91.80	-0.1	419	-0.02%
2021/12/14	1	92.10	0	0.00	92.10	1	422	0.24%
2021/12/13	0	0.00	1	93.20	92.90	-1	423	-0.24%
2021/12/10	1	92.60	0	0.00	92.60	1	427	0.23%
2021/12/09	0	0.00	0.2	93.00	92.70	-0.2	448	-0.03%
2021/12/08	0	0.00	0.2	93.20	93.10	-0.2	454	-0.04%
2021/12/07	0	0.00	0.3	93.00	92.90	-0.3	457	-0.07%
2021/11/29	0	0.00	1	92.00	92.70	-1	487	-0.21%
2021/11/25	1	93.50	0	0.00	93.10	1	528	0.19%
2021/11/24	1	92.30	1	92.80	92.80	0	536	0.00%
2021/11/23	1	92.30	1	92.70	92.50	0	534	0.00%
2021/08/02	0	84.90	0	0.00	85.10	0	693	0.00%
2021/07/19	0	85.20	0	0.00	84.90	0	711	0.00%
2021/07/16	0	0.00	0.2	85.00	84.80	-0.2	731	-0.02%
2021/07/15	0	0.00	0.4	85.00	84.80	-0.4	756	-0.05%
2021/07/05	0	85.30	0.4	85.50	85.10	-0.3	771	-0.04%
2021/07/02	0	0.00	0.1	85.30	85.00	-0.1	774	-0.01%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/18	0.1	85.90	0	0.00	85.90	0.1	775	0.01%
2021/05/13	0	0.00	1	91.00	89.90	-1	893	-0.11%
2021/05/12	0	0.00	30	91.11	90.00	-30	885	-3.39%
2021/04/28	0	0.00	2	94.40	94.60	-2	850	-0.24%
2021/04/14	1	92.80	0	0.00	92.60	1	861	0.12%
2021/03/24	0	0.00	2	92.50	92.30	-2	818	-0.24%
2021/03/11	0	0.00	1	93.20	94.10	-1	717	-0.14%
2021/03/10	0	0.00	1	90.20	89.60	-1	665	-0.15%
2021/02/05	0	0.00	0.1	86.10	85.80	-0.1	554	-0.02%
2021/02/01	0	0.00	1	86.10	86.00	-1	554	-0.18%
2021/01/26	0	0.00	1	87.00	86.70	-1	529	-0.19%
2021/01/20	0	0.00	0.1	88.00	87.00	-0.1	524	-0.02%
2021/01/15	0	0.00	1	87.50	88.00	-1	495	-0.20%
2021/01/13	0	0.00	0.3	88.20	87.90	-0.3	523	-0.06%
2021/01/11	0	0.00	0.5	88.30	88.20	-0.5	513	-0.10%
2021/01/08	1	88.10	1	88.50	88.50	0	510	0.00%
2021/01/07	1	87.80	0	0.00	87.80	1	504	0.20%
2021/01/04	0	0.00	1	87.60	87.90	-1	516	-0.19%
2020/12/29	0	87.90	0	0.00	88.00	0	522	0.00%
2020/12/23	0	87.20	0	0.00	87.20	0	524	0.00%
2020/12/22	0.1	87.60	0	0.00	87.60	0.1	526	0.01%
2020/12/18	0	0.00	1	87.90	88.00	-1	548	-0.18%
2020/12/16	0	0.00	1	87.30	87.80	-1	550	-0.18%
2020/12/11	0	0.00	1	87.00	87.10	-1	558	-0.18%
2020/11/25	0	0.00	1	89.10	88.90	-1	568	-0.18%
2020/11/06	0	0.00	1	87.40	87.30	-1	720	-0.14%
2020/10/29	1	86.50	1	86.70	86.60	0	787	0.00%
2020/10/26	0	0.00	1	87.90	87.90	-1	796	-0.13%
2020/10/23	1	87.20	0	0.00	87.50	1	801	0.12%
2020/10/16	0	0.00	1	85.60	85.30	-1	790	-0.13%
2020/10/15	0	0.00	0.2	86.10	85.30	-0.2	796	-0.02%
2020/10/14	0	0.00	0.2	86.30	86.20	-0.2	796	-0.02%
2020/10/13	0	0.00	0.2	85.40	85.00	-0.2	796	-0.03%
2020/10/08	0	0.00	0.3	86.70	86.30	-0.3	795	-0.04%
2020/10/07	0	0.00	0.2	86.20	85.90	-0.2	797	-0.03%
2020/10/06	1	86.00	0	0.00	86.00	1	803	0.12%
2020/10/05	0	0.00	0.3	86.70	85.80	-0.3	821	-0.04%
2020/09/29	0	0.00	0.1	87.00	86.60	-0.1	873	-0.01%
2020/09/28	0	0.00	0.2	86.90	86.20	-0.2	897	-0.02%
2020/09/24	4	85.38	0	0.00	85.30	4	921	0.43%
2020/09/23	1	86.90	0	0.00	86.10	1	927	0.11%
2020/09/22	0	0.00	0.4	88.10	87.50	-0.4	923	-0.04%
2020/09/18	1	88.20	0	0.00	88.20	1	956	0.10%
2020/09/10	1	88.90	0	0.00	89.30	1	1,079	0.09%
2020/09/07	0	0.00	1	90.50	90.10	-1	1,134	-0.09%
2020/09/02	1	90.10	0	0.00	90.00	1	1,337	0.07%
2020/08/27	0	0.00	1	89.80	89.80	-1	1,444	-0.07%
2020/08/19	1	89.00	0	0.00	89.20	1	1,513	0.07%
2020/08/17	0	0.00	5	89.50	89.60	-5	1,517	-0.33%
2020/08/14	1	87.20	0	0.00	87.90	1	1,501	0.07%
2020/08/13	0	0.00	1	87.40	87.40	-1	1,486	-0.07%
2020/08/11	0	87.20	0	0.00	87.20	0	1,480	0.00%
2020/07/31	0	0.00	0.1	85.50	85.00	-0.1	1,450	-0.01%
2020/07/30	0	0.00	0.1	85.40	85.20	-0.1	1,446	-0.01%
2020/07/24	0	0.00	3	84.90	84.80	-3	1,473	-0.20%
2020/07/23	0	0.00	0.5	85.90	85.40	-0.5	1,475	-0.03%
2020/07/21	0	0.00	0.2	85.30	84.90	-0.2	1,475	-0.01%
2020/07/20	0	0.00	0.3	84.80	84.40	-0.3	1,468	-0.02%
2020/07/17	2	85.10	0	0.00	85.00	2	1,470	0.14%
2020/07/16	1	85.20	0.3	85.70	85.50	0.7	1,478	0.05%
2020/07/15	2	84.40	1	85.10	85.00	1	1,479	0.07%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/10	0	0.00	7.5	84.99	84.50	-7.5	1,498	-0.50%
2020/07/09	2	85.85	0	0.00	85.20	2	1,489	0.13%
2020/07/08	2	86.60	0	0.00	86.10	2	1,473	0.14%
2020/07/07	0	0.00	3	87.10	87.40	-3	1,448	-0.21%
2020/07/06	0	0.00	1	86.80	86.80	-1	1,436	-0.07%
2020/07/03	5	86.00	0	0.00	86.40	5	1,433	0.35%
2020/07/02	3	85.20	0.6	85.80	85.20	2.4	1,441	0.16%
2020/06/30	0	0.00	0.4	85.00	84.20	-0.4	1,437	-0.03%
2020/06/29	2	84.50	0	0.00	84.10	2	1,436	0.14%
2020/06/23	1	85.90	0.3	88.80	86.20	0.7	1,411	0.05%
2020/06/22	0	0.00	0.2	86.90	86.40	-0.2	1,415	-0.01%
2020/06/19	2	85.30	1	86.20	85.70	1	1,434	0.07%
2020/06/17	1	86.30	0.5	87.00	86.60	0.5	1,374	0.04%
2020/06/16	0	0.00	0.2	87.20	86.20	-0.2	1,393	-0.01%
2020/06/15	5	86.36	0.3	86.50	85.30	4.7	1,436	0.33%
2020/06/12	0	0.00	2.5	86.56	87.00	-2.5	1,467	-0.17%
2020/06/11	2	88.50	0	0.00	87.70	2	1,460	0.14%
2020/06/10	1	90.40	11	90.52	90.40	-10	1,431	-0.70%
2020/06/09	2	98.50	3	98.30	98.50	-1	1,389	-0.07%
2020/06/08	10	98.80	0	0.00	98.90	10	1,371	0.73%
2020/06/05	0	0.00	2	98.00	98.10	-2	1,310	-0.15%
2020/06/01	0	0.00	1	96.20	96.60	-1	1,234	-0.08%
2020/05/28	1	95.80	0	0.00	95.70	1	1,195	0.08%
2020/05/27	0	0.00	1	94.10	95.10	-1	1,194	-0.08%
2020/05/13	1	91.60	0	0.00	91.50	1	1,134	0.09%
2020/05/12	0	0.00	0	91.80	91.50	0	1,133	0.00%
2020/04/30	0	0.00	1	91.10	91.30	-1	1,112	-0.09%
2020/03/20	1	80.00	0	0.00	79.50	1	1,084	0.09%
2020/03/19	1	76.00	0	0.00	76.80	1	1,074	0.09%
2020/03/18	3	84.53	0	0.00	82.80	3	1,033	0.29%
2020/03/16	2	87.80	0	0.00	88.60	2	984	0.20%
2020/03/12	5	87.50	0	0.00	88.30	5	928	0.54%
2020/03/03	0	0.00	10	86.26	86.50	-10	974	-1.03%
2020/02/27	1	86.60	0	0.00	86.40	1	1,039	0.10%
2020/02/26	0	0.00	1	87.20	86.90	-1	1,078	-0.09%
2020/02/25	2	86.95	0	0.00	86.90	2	1,100	0.18%
2020/02/20	0	0.00	1	89.30	88.80	-1	1,189	-0.08%
2020/02/19	0	0.00	2	88.80	88.80	-2	1,230	-0.16%
2020/02/14	0	88.60	0	0.00	88.30	0	1,357	0.00%
2020/02/10	1	87.00	0	0.00	87.10	1	1,466	0.07%
2020/02/07	2	87.40	0	0.00	87.60	2	1,523	0.13%
2020/02/06	0	0.00	1	88.20	89.10	-1	1,525	-0.07%
2020/02/05	2	87.30	0	0.00	87.40	2	1,539	0.13%
2020/02/03	1	86.90	0	0.00	87.50	1	1,539	0.06%
2020/01/31	2	89.40	0	0.00	89.60	2	1,528	0.13%
2020/01/30	5	88.00	0	0.00	87.60	5	1,523	0.33%
2020/01/20	0	0.00	1	93.20	93.10	-1	1,504	-0.07%
2020/01/08	1	92.50	0	0.00	91.60	1	1,586	0.06%
2019/12/26	0	0.00	1	92.10	92.40	-1	1,695	-0.06%
2019/12/25	1	90.90	0	0.00	91.30	1	1,696	0.06%
2019/12/23	1	92.10	0	0.00	92.30	1	1,686	0.06%
2019/12/19	1	94.80	0	0.00	94.90	1	1,658	0.06%
2019/12/17	0	0.00	1	94.90	95.00	-1	1,666	-0.06%
2019/12/16	2	92.75	0	0.00	92.40	2	1,647	0.12%
2019/12/04	1	93.50	0	0.00	94.80	1	1,588	0.06%
2019/12/03	1	94.10	0	0.00	94.10	1	1,590	0.06%
2019/11/29	1	94.00	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.70	0	0.00	94.20	1	1,566	0.06%
2019/11/27	1	97.20	0	0.00	96.00	1	1,547	0.06%
2019/11/26	0	0.00	1	98.10	97.20	-1	1,521	-0.07%
2019/11/25	1	94.90	0	0.00	95.50	1	1,479	0.07%
2019/11/22	0	0.00	1	94.60	94.60	-1	1,444	-0.07%
2019/11/20	0	0.00	1	94.40	93.30	-1	1,390	-0.07%
2019/11/19	1	92.90	0	0.00	93.20	1	1,362	0.07%
2019/11/18	0	0.00	1	92.30	92.20	-1	1,338	-0.07%
2019/11/15	1	92.00	1	91.40	91.90	0	1,300	0.00%
2019/11/11	4	85.75	4	85.45	85.60	0	1,178	0.00%
2019/11/01	0	0.00	1.2	84.32	84.40	-1.2	1,064	-0.11%
2019/10/31	0.2	83.30	0	0.00	83.70	0.2	1,079	0.02%
2019/10/21	0	0.00	0.1	85.80	84.80	-0.1	1,135	-0.01%
2019/10/16	0	0.00	0	84.00	84.00	0	1,101	0.00%
2019/10/15	0	0.00	3	84.60	84.50	-3	1,072	-0.28%
2019/10/08	0	0.00	2	81.80	81.80	-2	1,014	-0.20%
2019/10/07	0	0.00	1	81.50	81.50	-1	1,017	-0.10%
2019/10/04	2	81.70	0	0.00	81.30	2	1,019	0.20%
2019/09/18	1	79.00	1	79.50	80.00	0	1,290	0.00%
2019/09/09	0	0.00	2	81.45	81.30	-2	1,286	-0.16%
2019/09/04	2	80.40	0	0.00	80.30	2	1,301	0.15%
2019/08/23	0	80.40	0	0.00	80.50	0	1,372	0.00%
2019/08/06	0	0.00	1	80.10	81.50	-1	1,578	-0.06%
2019/08/02	1	80.40	2	80.95	81.00	-1	1,579	-0.06%
2019/08/01	2	80.45	0	0.00	80.00	2	1,569	0.13%
2019/07/31	1	80.30	1	81.70	81.70	0	1,562	0.00%
2019/07/18	0	0.00	2	82.60	82.80	-2	1,629	-0.12%
2019/07/17	2	81.30	0	0.00	81.30	2	1,606	0.12%
2019/07/11	0	0.00	4	80.23	80.40	-4	1,569	-0.25%
2019/07/09	1	79.80	0	0.00	79.90	1	1,567	0.06%
2019/07/08	0	0.00	1	80.00	80.40	-1	1,569	-0.06%
2019/07/04	2	80.10	1	80.20	79.80	1	1,546	0.06%
2019/07/03	1	78.50	0	0.00	78.70	1	1,507	0.07%
2019/07/02	2	85.00	0	0.00	85.00	2	1,417	0.14%
2019/06/24	0	0.00	0.6	84.00	83.90	-0.6	1,257	-0.05%
2019/06/21	1	83.10	0	0.00	83.30	1	1,252	0.08%
2019/06/20	0	0.00	0.2	84.40	84.30	-0.2	1,228	-0.01%
2019/06/19	0	0.00	0.4	84.50	84.50	-0.4	1,208	-0.03%
2019/06/18	1	84.20	0	0.00	83.80	1	1,198	0.08%
2019/06/17	0	0.00	0.9	84.70	84.50	-0.9	1,197	-0.07%
2019/06/14	1	84.10	2	84.60	84.00	-1	1,198	-0.08%
2019/06/12	3	84.97	1	86.50	84.70	2	1,219	0.16%
2019/05/29	1	85.80	0	0.00	84.40	1	1,139	0.09%
2019/05/27	1	84.50	2	85.55	85.60	-1	1,050	-0.10%
2019/05/14	1	79.50	2	80.00	79.20	-1	904	-0.11%
2019/05/10	0	0.00	4	79.70	78.50	-4	907	-0.44%
2019/05/07	3	80.10	0	0.00	80.40	3	931	0.32%
2019/05/06	0	0.00	1	78.56	80.20	-1	933	-0.11%
2019/05/03	1	79.60	2	80.30	79.60	-1	925	-0.10%
2019/05/02	2	78.30	0	0.00	80.10	2	899	0.22%
2019/04/30	0	0.00	2	78.00	78.20	-2	871	-0.23%
2019/04/29	2	77.55	0	0.00	78.50	2	848	0.24%
2019/04/25	1	76.20	0	0.00	76.10	1	830	0.12%
2019/03/21	0	0.00	1	73.00	72.50	-1	1,271	-0.08%
2019/03/15	0	0.00	1	72.80	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	2	71.30	72.30	-2	1,211	-0.17%
2019/03/13	1	70.30	0	0.00	70.10	1	1,183	0.08%
2019/03/12	1	70.40	0	0.00	70.00	1	1,176	0.09%
2019/03/07	0	0.00	1	69.90	69.80	-1	1,178	-0.08%
2019/03/06	1	69.50	0	0.00	69.70	1	1,174	0.09%
2019/03/04	0	0.00	1	70.20	70.60	-1	1,147	-0.09%
2019/02/27	2	69.65	1	70.00	69.60	1	1,145	0.09%
2019/02/26	1	69.60	0	0.00	69.70	1	1,140	0.09%
2019/02/19	1	71.20	0	0.00	71.20	1	1,128	0.09%
2019/02/18	0	0.00	1	70.30	70.30	-1	1,119	-0.09%
2019/02/12	1	71.20	0	0.00	71.20	1	1,077	0.09%
2019/01/28	0	0.00	2	71.20	72.00	-2	1,034	-0.19%
2019/01/09	1	70.10	1	71.40	71.70	0	937	0.00%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2019/01/03	0	0.00	1	69.10	68.50	-1	810	-0.12%
2019/01/02	1	69.20	1	67.90	67.80	0	769	0.00%
2018/12/27	2	67.75	0	0.00	67.50	2	761	0.26%
2018/12/26	0	0.00	1	68.10	67.40	-1	744	-0.13%
2018/12/17	0	0.00	1	66.10	65.90	-1	528	-0.19%
2018/11/19	0	0.00	1	65.80	66.00	-1	532	-0.19%
2018/11/08	0	0.00	1	64.70	64.80	-1	508	-0.20%
2018/11/01	0	0.00	1	63.00	63.60	-1	515	-0.19%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/30	1	61.90	0	0.00	62.00	1	522	0.19%
2018/10/25	0	0.00	1	63.70	63.50	-1	502	-0.20%
2018/10/23	1	64.00	0	0.00	63.90	1	506	0.20%
2018/10/19	1	63.40	2	65.50	65.50	-1	502	-0.20%
2018/10/18	0	0.00	1	64.40	64.40	-1	497	-0.20%
2018/10/17	1	64.90	0	0.00	64.00	1	501	0.20%
2018/10/16	1	64.70	0	0.00	64.70	1	490	0.20%
2018/10/12	0	0.00	2	64.90	65.90	-2	488	-0.41%
2018/10/09	1	67.40	1	67.70	67.80	0	465	0.00%
2018/10/02	0	0.00	1	66.90	67.60	-1	448	-0.22%
2018/10/01	1	66.70	0	0.00	67.00	1	446	0.22%
2018/09/27	0	0.00	3	66.73	66.90	-3	446	-0.67%
2018/09/26	0	0.00	1	66.10	65.90	-1	438	-0.23%
2018/09/25	1	66.30	1	67.00	66.00	0	445	0.00%
2018/09/21	1	65.70	0	0.00	65.70	1	459	0.22%
2018/09/14	0	0.00	1.1	64.60	64.40	-1.1	608	-0.18%
2018/09/13	1	64.20	1	64.60	64.00	0	616	0.00%
2018/09/10	1	64.10	0	0.00	63.80	1	651	0.15%
2018/09/05	0	0.00	2	66.25	65.90	-2	660	-0.30%
2018/08/31	0	0.00	1	65.10	65.20	-1	662	-0.15%
2018/08/29	0	0.00	0	65.30	65.00	0	676	-0.01%
2018/08/28	2	64.10	2.8	64.53	64.10	-0.8	676	-0.12%
2018/08/24	1	64.10	0	0.00	63.90	1	682	0.15%
2018/08/23	0	0.00	0.7	64.60	64.10	-0.7	689	-0.11%
2018/08/22	0	0.00	0.3	64.20	63.80	-0.3	697	-0.04%
2018/08/21	1	63.80	0	0.00	63.80	1	699	0.14%
2018/08/17	2	63.45	2.5	64.00	63.40	-0.5	706	-0.07%
2018/08/16	1	63.30	0.8	63.70	63.30	0.2	706	0.03%
2018/08/15	1	64.30	0.5	64.70	63.70	0.5	703	0.07%
2018/08/14	0	0.00	0.7	65.20	64.10	-0.7	705	-0.10%
2018/08/13	2	65.00	0	0.00	64.60	2	701	0.29%
2018/08/10	0	0.00	0.5	66.00	65.50	-0.5	705	-0.07%
2018/08/09	2	65.80	0	0.00	65.50	2	711	0.28%
2018/08/08	3	65.93	0	0.00	66.10	3	719	0.42%
2018/08/07	1	66.50	0	0.00	66.40	1	719	0.14%
2018/08/03	0	0.00	1	65.90	66.30	-1	726	-0.14%
2018/07/30	0	0.00	1	65.80	65.80	-1	726	-0.14%
2018/07/24	1	65.10	0	0.00	65.40	1	734	0.14%
2018/07/23	1	65.30	0	0.00	65.40	1	736	0.14%
2018/07/18	0	0.00	1	66.00	65.80	-1	739	-0.14%
2018/07/16	0	0.00	1	65.10	65.00	-1	745	-0.13%
2018/07/13	0	0.00	1	64.80	64.70	-1	751	-0.13%
2018/07/10	1	64.00	0	0.00	63.80	1	801	0.12%
2018/07/09	1	63.10	0	0.00	63.10	1	820	0.12%
2018/07/04	1	63.70	0	0.00	63.80	1	842	0.12%
2018/07/02	1	65.70	0	0.00	65.40	1	850	0.12%
2018/06/28	1	66.20	0	0.00	66.00	1	826	0.12%
2018/06/26	0	0.00	1	71.50	71.60	-1	718	-0.14%
2018/06/14	0	0.00	1	72.00	71.50	-1	672	-0.15%
2018/06/04	0	0.00	1	71.50	71.30	-1	742	-0.13%
2018/05/28	0	0.00	1	70.90	70.90	-1	725	-0.14%
2018/05/25	0	0.00	1	70.80	70.60	-1	729	-0.14%
2018/05/22	0	0.00	1	70.30	70.60	-1	739	-0.14%
2018/05/21	0	0.00	1	70.40	70.10	-1	738	-0.14%
2018/05/18	0	0.00	2	69.30	69.30	-2	741	-0.27%
2018/05/17	1	69.10	0	0.00	69.60	1	740	0.14%
2018/05/14	0	0.00	1	70.30	70.40	-1	770	-0.13%
2018/05/09	2	68.70	0	0.00	68.70	2	776	0.26%
2018/05/08	1	68.20	2	68.60	68.90	-1	795	-0.13%
2018/05/07	1	68.20	0	0.00	68.10	1	803	0.12%
2018/04/23	2	68.45	0	0.00	68.50	2	881	0.23%
2018/04/18	1	67.90	0	0.00	67.50	1	881	0.11%
2018/04/17	1	68.40	0	0.00	68.40	1	863	0.12%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/12	1	70.60	0	0.00	71.10	1	847	0.12%
2018/04/09	1	71.20	0	0.00	71.00	1	828	0.12%
2018/04/03	2	71.65	0	0.00	71.60	2	825	0.24%
2018/03/14	0	0.00	1	73.40	74.00	-1	724	-0.14%
2018/03/13	0	0.00	3	72.53	73.40	-3	702	-0.43%
2018/03/12	2	71.80	0	0.00	71.90	2	682	0.29%
2018/03/09	0	0.00	1	71.60	71.60	-1	683	-0.15%
2018/03/08	1	71.10	0	0.00	71.00	1	699	0.14%
2018/02/27	2	71.40	2	71.90	71.90	0	705	0.00%
2018/02/26	0	0.00	2	72.00	72.00	-2	702	-0.28%
2018/02/22	0	0.00	3	70.90	71.50	-3	703	-0.43%
2018/02/12	2	69.60	0	0.00	69.60	2	722	0.28%
2018/02/09	3	69.47	1	69.60	70.20	2	723	0.28%
2018/02/06	1	68.70	1	69.20	69.20	0	701	0.00%
2018/02/05	1	70.80	0	0.00	70.90	1	679	0.15%
2018/01/31	0	0.00	1	71.10	72.60	-1	670	-0.15%
2018/01/30	1	72.10	10	71.90	70.90	-9	654	-1.37%
2018/01/26	0	0.00	1.1	72.50	72.70	-1.1	656	-0.17%
2018/01/25	10	71.80	1	71.50	71.10	9	638	1.41%
2018/01/22	1	70.00	1.7	70.40	69.90	-0.7	604	-0.11%
2018/01/18	1	70.40	1	70.90	70.40	0	593	0.00%
2018/01/17	0	0.00	1.2	70.48	70.40	-1.2	579	-0.21%
2018/01/16	2	69.95	1.4	70.35	70.00	0.6	568	0.10%
2018/01/15	2	70.10	1.6	71.71	69.90	0.4	564	0.07%
2018/01/11	1	69.20	2	69.20	69.00	-1	588	-0.17%
2018/01/10	1	69.50	0	0.00	69.40	1	585	0.17%
2018/01/09	3	70.10	0	0.00	69.30	3	581	0.52%
2018/01/08	0	0.00	4	70.50	70.40	-4	583	-0.69%
2018/01/05	3	70.10	0	0.00	70.20	3	596	0.50%
2018/01/04	0	0.00	2	70.30	70.20	-2	612	-0.33%
2018/01/02	0	0.00	7	70.03	70.10	-7	649	-1.08%