華固 (2548)-統一-永和券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.0
漲跌
▲4.5
漲幅
+2.79%
成交量
4,728張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	160.50	1	166.00	166.00	0	2,343	0.00%
2024/04/25	1	167.00	0	0.00	159.00	1	2,119	0.05%
2024/04/18	0	0.00	3	148.50	149.00	-3	1,358	-0.22%
2024/04/12	0	0.00	9	135.00	134.50	-9	1,149	-0.78%
2024/03/14	0	0.00	9	106.00	106.50	-9	548	-1.64%
2024/02/29	0	0.00	2	99.30	98.80	-2	396	-0.50%
2024/02/21	1	95.40	0	0.00	95.70	1	327	0.30%
2024/02/20	1	95.80	0	0.00	95.50	1	321	0.31%
2023/12/21	0	0.00	1	95.80	96.00	-1	338	-0.30%
2023/08/04	0	0.00	5	90.80	90.70	-5	839	-0.60%
2023/06/26	2	90.20	0	0.00	90.60	2	924	0.22%
2023/05/29	0.1	90.10	0	0.00	90.00	0.1	915	0.01%
2023/05/26	0.2	90.60	0	0.00	90.20	0.2	893	0.02%
2023/05/16	3	96.47	0	0.00	96.30	3	619	0.48%
2023/05/05	0	0.00	3	96.50	96.60	-3	538	-0.56%
2023/05/04	1	95.20	0	0.00	95.30	1	512	0.20%
2023/04/25	0	0.00	1	94.40	94.30	-1	488	-0.20%
2023/04/24	1	93.10	0	0.00	93.40	1	470	0.21%
2023/04/10	0	0.00	0	93.70	93.40	0	433	0.00%
2023/03/27	0	0.00	1	93.30	93.30	-1	413	-0.24%
2023/03/06	0	91.00	0	0.00	91.50	0	303	0.00%
2023/02/07	0	89.90	0	0.00	90.20	0	321	0.00%
2022/11/17	1	86.00	0	0.00	86.00	1	384	0.26%
2022/07/27	0	0.00	0	89.20	89.50	0	619	0.00%
2022/06/17	0	0.00	0.1	93.10	93.00	-0.1	525	-0.01%
2022/06/13	0	93.80	0	0.00	93.80	0	575	0.00%
2022/05/19	0	0.00	0	93.20	94.40	0	571	0.00%
2022/05/18	0	0.00	1	92.70	93.50	-1	562	-0.18%
2022/05/17	0	0.00	0	92.10	92.50	0	564	0.00%
2022/04/22	0	91.70	0	0.00	91.30	0	506	0.00%
2022/04/20	1	92.00	0	0.00	91.80	1	506	0.20%
2022/04/18	0	92.30	0	0.00	92.10	0	502	0.00%
2022/04/14	0	91.20	0	0.00	91.30	0	485	0.01%
2022/04/13	0	90.20	0	0.00	90.30	0	461	0.00%
2022/04/11	0	90.50	0	0.00	90.30	0	458	0.00%
2022/04/08	0	90.50	0	0.00	90.70	0	454	0.00%
2022/04/07	0	90.70	0	0.00	90.30	0	448	0.00%
2022/04/06	0	90.60	0	0.00	90.40	0	447	0.00%
2022/04/01	0	90.90	0	0.00	90.40	0	444	0.00%
2022/03/31	0	90.46	0	0.00	90.20	0	444	0.00%
2022/03/30	0	90.80	0	0.00	90.80	0	441	0.00%
2022/03/28	0	90.60	0	0.00	90.60	0	445	0.00%
2022/03/25	0	90.60	0	0.00	90.40	0	446	0.00%
2022/03/24	0	90.60	0	0.00	90.50	0	445	0.00%
2022/03/22	0	90.30	0	0.00	89.90	0	441	0.00%
2022/03/16	0	0.00	0	91.20	90.80	0	347	0.00%
2022/03/10	0	0.00	0	91.60	91.40	0	331	0.00%
2022/03/08	0	90.60	0	0.00	89.80	0	327	0.00%
2022/02/18	0	0.00	1	92.70	92.80	-1	307	-0.33%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/02	0	0.00	1	90.10	90.20	-1	522	-0.19%
2021/08/26	1	85.60	0	0.00	85.40	1	583	0.17%
2021/08/16	0	84.50	0	0.00	84.40	0	599	0.00%
2021/08/12	0	84.90	0	0.00	84.90	0	605	0.00%
2021/08/11	0	84.80	0	0.00	84.70	0	611	0.00%
2021/08/10	0	85.10	0	0.00	84.50	0	617	0.00%
2021/08/02	0	85.00	0	0.00	85.10	0	693	0.00%
2021/07/16	0	85.10	0	0.00	84.80	0	731	0.00%
2021/07/15	0	85.00	0	0.00	84.80	0	756	0.00%
2021/07/13	1	84.70	0	0.00	85.00	1	759	0.13%
2021/07/12	0	85.40	0	0.00	84.80	0	760	0.00%
2021/06/21	0	0.00	1	85.20	85.20	-1	775	-0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/16	1	86.10	0	0.00	86.10	1	840	0.12%
2021/06/08	3	92.93	0	0.00	92.90	3	866	0.35%
2021/06/07	1	93.10	0	0.00	93.00	1	890	0.11%
2021/06/04	9	93.10	0	0.00	93.10	9	870	1.03%
2021/05/26	0	93.40	0	0.00	93.30	0	888	0.00%
2021/05/17	0	90.60	0	0.00	90.10	0	911	0.00%
2021/05/10	0	94.70	0	0.00	94.60	0	856	0.00%
2021/05/05	0	0.00	5	93.54	93.50	-5	858	-0.58%
2021/05/04	0	0.00	1	94.90	93.50	-1	858	-0.12%
2021/04/29	0	94.40	0	0.00	94.80	0	848	0.00%
2021/04/28	0	94.60	0	0.00	94.60	0	850	0.00%
2021/04/26	0	94.50	0	0.00	94.60	0	867	0.00%
2021/04/23	0	94.60	0	0.00	94.50	0	871	0.00%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/20	0	93.80	0	0.00	93.70	0	846	0.00%
2021/04/19	0	93.70	0	0.00	93.70	0	849	0.00%
2021/04/15	0	92.70	0	0.00	92.50	0	860	0.00%
2021/04/13	0	0.00	2	93.55	93.00	-2	857	-0.23%
2021/04/09	0	0.00	1	93.40	93.40	-1	853	-0.12%
2021/03/23	1	92.60	0	0.00	92.40	1	818	0.12%
2021/03/19	1	92.40	0	0.00	93.70	1	805	0.12%
2021/03/12	0	0.00	7	93.27	94.00	-7	750	-0.93%
2021/03/11	0	0.00	1	92.80	94.10	-1	717	-0.14%
2021/03/09	1	89.50	0	0.00	89.90	1	657	0.15%
2021/03/03	0	0.00	1	89.00	89.20	-1	609	-0.16%
2021/03/02	0	87.90	1	88.30	88.20	-1	597	-0.17%
2021/02/25	0	0.00	1	88.70	88.80	-1	588	-0.17%
2021/02/24	0	0.00	1	88.90	88.70	-1	586	-0.17%
2021/02/05	1	86.00	0	0.00	85.80	1	554	0.18%
2021/01/26	0	0.00	1	87.20	86.70	-1	529	-0.19%
2021/01/20	1	87.30	0	0.00	87.00	1	524	0.19%
2021/01/11	0	0.00	2	88.30	88.20	-2	513	-0.39%
2020/12/31	2	87.85	0	0.00	87.80	2	519	0.39%
2020/12/18	0	0.00	1	88.10	88.00	-1	548	-0.18%
2020/12/17	0	0.00	1	87.60	87.40	-1	549	-0.18%
2020/12/16	0	0.00	1	87.70	87.80	-1	550	-0.18%
2020/12/09	1	86.00	0	0.00	86.60	1	554	0.18%
2020/11/25	5	89.38	0	0.00	88.90	5	568	0.88%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/10/22	0	0.00	2	88.10	86.90	-2	806	-0.25%
2020/09/22	1	87.80	0	0.00	87.50	1	923	0.11%
2020/09/14	2	88.15	0	0.00	88.10	2	1,060	0.19%
2020/09/08	1	89.20	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	1	90.80	90.10	-1	1,134	-0.09%
2020/08/31	0	0.00	4	89.90	89.60	-4	1,418	-0.28%
2020/08/27	5	89.18	9	89.82	89.80	-4	1,444	-0.28%
2020/08/21	0	0.00	1	89.10	88.70	-1	1,503	-0.07%
2020/08/20	1	87.50	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0	0.00	1	90.10	89.20	-1	1,513	-0.07%
2020/08/17	0	0.00	2	89.00	89.60	-2	1,517	-0.13%
2020/08/12	0	0.00	2	87.25	87.00	-2	1,493	-0.13%
2020/08/11	1	87.30	0	0.00	87.20	1	1,480	0.07%
2020/08/06	0	0.00	1	86.90	86.50	-1	1,461	-0.07%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/07	0	0.00	1	87.60	87.40	-1	1,448	-0.07%
2020/07/03	0	0.00	2	86.25	86.40	-2	1,433	-0.14%
2020/07/02	0	0.00	1	85.40	85.20	-1	1,441	-0.07%
2020/07/01	17	84.60	0	0.00	84.40	17	1,442	1.18%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/22	0	0.00	6	86.10	86.40	-6	1,415	-0.42%
2020/06/19	0	0.00	155	85.20	85.70	-155	1,434	-10.81%	大賣/鉅額交易
2020/06/18	2.2	86.14	0	0.00	86.20	2.2	1,370	0.16%
2020/06/12	2	84.90	1	85.50	87.00	1	1,467	0.07%
2020/06/11	12	89.24	1	87.70	87.70	11	1,460	0.75%
2020/06/10	4	90.78	0	0.00	90.40	4	1,431	0.28%
2020/06/09	76	98.39	0	0.00	98.50	76	1,389	5.47%
2020/06/08	80	98.90	1	99.20	98.90	79	1,371	5.76%
2020/06/05	1	97.70	0	0.00	98.10	1	1,310	0.08%
2020/06/04	0	0.00	2	97.30	97.70	-2	1,285	-0.16%
2020/06/01	0	0.00	1	96.30	96.60	-1	1,234	-0.08%
2020/05/28	1	95.70	0	0.00	95.70	1	1,195	0.08%
2020/05/22	0	0.00	1	92.20	91.80	-1	1,153	-0.09%
2020/05/19	1	90.60	0	0.00	90.50	1	1,156	0.09%
2020/05/18	1	91.30	0	0.00	90.80	1	1,148	0.09%
2020/05/15	1	90.20	1	90.60	90.40	0	1,146	0.00%
2020/05/13	1	91.70	0	0.00	91.50	1	1,134	0.09%
2020/05/12	1	91.40	0	0.00	91.50	1	1,133	0.09%
2020/05/11	4	91.45	0	0.00	91.20	4	1,131	0.35%
2020/05/04	0	0.00	1	91.10	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	1	90.70	91.30	-1	1,112	-0.09%
2020/04/17	0	0.00	2	87.90	87.80	-2	1,143	-0.17%
2020/04/06	1	81.20	0	0.00	81.50	1	1,092	0.09%
2020/03/19	2	75.80	0	0.00	76.80	2	1,074	0.19%
2020/03/18	0	0.00	11	85.10	82.80	-11	1,033	-1.06%
2020/03/12	1	87.30	0	0.00	88.30	1	928	0.11%
2020/03/03	15	86.50	0	0.00	86.50	15	974	1.54%
2019/12/23	1	92.10	0	0.00	92.30	1	1,686	0.06%
2019/12/06	2	95.30	0	0.00	94.40	2	1,634	0.12%
2019/11/28	0	0.00	18.1	94.70	94.20	-18.1	1,566	-1.15%
2019/11/20	0	0.00	3	92.83	93.30	-3	1,390	-0.22%
2019/11/19	0	0.00	1	93.00	93.20	-1	1,362	-0.07%
2019/11/18	0	0.00	10	92.40	92.20	-10	1,338	-0.75%
2019/11/15	10	91.90	1	92.00	91.90	9	1,300	0.69%
2019/11/14	0	0.00	1	89.00	88.70	-1	1,242	-0.08%
2019/11/04	1	85.30	0	0.00	85.00	1	1,076	0.09%
2019/10/25	1	84.60	0	0.00	84.00	1	1,113	0.09%
2019/10/14	1	84.00	1	84.30	84.50	0	1,082	0.00%
2019/10/09	0	0.00	3	82.53	83.10	-3	1,042	-0.29%
2019/10/07	1	81.30	0	0.00	81.50	1	1,017	0.10%
2019/10/04	1	81.30	3	82.30	81.30	-2	1,019	-0.20%
2019/09/27	1	80.20	0	0.00	80.00	1	1,069	0.09%
2019/09/25	0	0.00	1	80.80	80.60	-1	1,213	-0.08%
2019/09/12	1	80.10	0	0.00	80.50	1	1,296	0.08%
2019/09/11	1	80.10	0	0.00	80.70	1	1,301	0.08%
2019/09/06	0	0.00	1	81.40	81.10	-1	1,298	-0.08%
2019/09/05	0	0.00	1	80.80	81.00	-1	1,301	-0.08%
2019/09/04	1	80.10	0	0.00	80.30	1	1,301	0.08%
2019/08/13	1	80.10	0	0.00	80.50	1	1,615	0.06%
2019/08/06	1	80.10	1	81.00	81.50	0	1,578	0.00%
2019/08/01	1	80.80	0	0.00	80.00	1	1,569	0.06%
2019/07/31	1	81.30	0	0.00	81.70	1	1,562	0.06%
2019/07/29	1	83.00	0	0.00	83.00	1	1,549	0.06%
2019/07/08	0	0.00	37	80.15	80.40	-37	1,569	-2.36%
2019/07/05	37	80.46	0	0.00	81.40	37	1,564	2.37%
2019/06/12	0	0.00	1	85.60	84.70	-1	1,219	-0.08%
2019/06/11	0	0.00	1	87.00	86.80	-1	1,233	-0.08%
2019/06/10	1	86.30	0	0.00	87.30	1	1,232	0.08%
2019/06/06	0	0.00	5	82.70	83.80	-5	1,200	-0.42%
2019/05/29	3	85.23	0	0.00	84.40	3	1,139	0.26%
2019/05/27	2	85.30	0	0.00	85.60	2	1,050	0.19%
2019/04/15	0	0.00	2	74.30	74.40	-2	988	-0.20%
2019/04/02	0	0.00	1	74.40	74.40	-1	1,233	-0.08%
2019/03/27	0	0.00	1	72.50	72.80	-1	1,278	-0.08%
2019/03/15	1	71.50	0	0.00	71.50	1	1,251	0.08%
2019/02/25	2	70.65	0	0.00	70.60	2	1,129	0.18%
2019/02/13	1	70.60	0	0.00	70.00	1	1,091	0.09%
2019/01/14	0	0.00	1	72.20	72.80	-1	961	-0.10%
2019/01/09	0	0.00	1	71.90	71.70	-1	937	-0.11%
2018/12/27	2	67.70	0	0.00	67.50	2	761	0.26%
2018/11/26	1	65.60	0	0.00	66.00	1	529	0.19%
2018/10/18	0	0.00	13	64.00	64.40	-13	497	-2.61%
2018/10/12	0	0.00	2	65.40	65.90	-2	488	-0.41%
2018/09/17	2	64.70	0	0.00	64.50	2	587	0.34%
2018/08/29	15	65.00	0	0.00	65.00	15	676	2.22%
2018/01/08	2	70.60	0	0.00	70.40	2	583	0.34%