華固 (2548)-統一-竹南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.0
漲跌
▲7.0
漲幅
+4.55%
成交量
5,566張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	152.00	0	0.00	161.00	0	3,127	0.00%
2024/05/10	1	153.00	1	154.00	154.00	0	3,040	0.00%
2024/05/06	0	0.00	1	172.00	172.00	-1	2,654	-0.04%
2024/05/03	1	173.00	1	172.00	173.00	0	2,552	0.00%
2024/04/29	1	165.50	1	161.50	161.50	0	2,269	0.00%
2024/04/26	1	159.50	1	161.00	160.50	0	2,193	0.00%
2024/04/25	2	164.25	3	161.50	159.00	-1	2,119	-0.05%
2024/04/24	1	163.00	0	0.00	160.00	1	2,000	0.05%
2024/04/23	2	159.75	2	160.75	161.00	0	1,912	0.00%
2024/04/22	1	151.00	1	152.50	161.00	0	1,727	0.00%
2024/04/19	0	0.00	3	145.67	149.50	-3	1,499	-0.20%
2024/04/18	2	136.00	0	0.00	149.00	2	1,358	0.15%
2024/04/17	1	135.00	0	0.00	135.50	1	1,244	0.08%
2024/04/11	0	0.00	1	136.00	135.50	-1	1,137	-0.09%
2024/03/27	0	122.00	0	0.00	126.00	0	912	0.00%
2024/03/21	1	118.00	2	118.00	118.50	-1	743	-0.13%
2024/03/04	0	0.00	1	99.10	99.20	-1	422	-0.24%
2024/02/27	0.2	96.00	0	0.00	95.70	0.2	342	0.06%
2024/02/26	0.1	96.00	0	0.00	95.70	0.1	336	0.01%
2024/02/23	0.1	95.90	0	0.00	95.70	0.1	333	0.03%
2024/02/20	0.1	95.90	0	0.00	95.50	0.1	321	0.03%
2024/02/19	0.1	95.90	0	0.00	95.60	0.1	322	0.03%
2024/02/05	0	95.50	0	0.00	95.30	0	326	0.01%
2024/02/02	0	95.50	0	0.00	95.10	0	326	0.01%
2023/12/25	0	0.00	2	96.00	96.10	-2	335	-0.60%
2023/11/10	0	93.40	0	0.00	93.20	0	371	0.00%
2023/11/09	0	93.30	0	0.00	93.80	0	376	0.00%
2023/11/08	0	92.30	0	0.00	93.40	0	383	0.00%
2023/11/06	0.1	91.90	0	0.00	92.10	0.1	385	0.01%
2023/11/03	0.1	91.90	0	0.00	92.00	0.1	393	0.01%
2023/11/02	0.1	91.58	0	0.00	91.90	0.1	402	0.02%
2023/10/27	0	91.00	0	0.00	91.10	0	419	0.00%
2023/10/26	0	90.70	0	0.00	90.60	0	424	0.00%
2023/10/25	0.1	90.80	0	0.00	90.60	0.1	426	0.02%
2023/10/23	0	90.50	0	0.00	90.40	0	432	0.00%
2023/10/20	0	90.50	0	0.00	90.60	0	428	0.00%
2023/10/19	0	91.10	0	0.00	90.90	0	427	0.00%
2023/09/14	0	0.00	0.1	90.10	89.80	-0.1	502	-0.01%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/05/02	1	94.70	0	0.00	94.70	1	493	0.20%
2022/12/13	0	0.00	0.2	88.00	87.60	-0.2	377	-0.06%
2022/10/31	1	85.50	0	0.00	86.10	1	402	0.25%
2022/08/25	0	0.00	5	92.60	92.90	-5	582	-0.86%
2022/08/18	0	0.00	1	92.50	92.90	-1	585	-0.17%
2022/08/17	0	0.00	3	92.80	92.50	-3	584	-0.51%
2022/08/16	0	0.00	2	92.70	92.40	-2	578	-0.35%
2022/08/15	0	0.00	1	91.50	91.50	-1	568	-0.18%
2022/07/26	1	88.50	0	0.00	88.20	1	617	0.16%
2022/07/07	0	0.00	1	86.10	86.20	-1	658	-0.15%
2022/06/22	5	86.40	0	0.00	86.20	5	603	0.83%
2022/06/08	4	95.43	0	0.00	95.60	4	581	0.69%
2022/06/07	3	95.70	0	0.00	95.70	3	579	0.52%
2021/12/17	0	0.00	0	91.80	92.40	0	416	-0.01%
2021/11/15	0	0.00	1	93.20	93.20	-1	542	-0.18%
2021/11/11	0	0.00	1	93.20	93.20	-1	539	-0.19%
2021/11/10	1	92.20	0	0.00	92.40	1	524	0.19%
2021/09/22	0	0.00	1	88.50	88.90	-1	502	-0.20%
2021/08/31	0.2	87.70	2	87.60	88.00	-1.8	553	-0.33%
2021/08/30	0.1	86.00	0	0.00	86.60	0.1	566	0.01%
2021/08/25	0.1	85.50	0	0.00	85.70	0.1	593	0.02%
2021/08/16	0	0.00	1	84.50	84.40	-1	599	-0.17%
2021/07/26	0	0.00	2	84.80	84.90	-2	715	-0.28%
2021/06/09	2	86.15	0	0.00	86.80	2	863	0.23%
2021/05/04	0	0.00	2	94.00	93.50	-2	858	-0.23%
2021/05/03	0	0.00	5	95.04	94.80	-5	850	-0.59%
2021/04/07	5	93.00	0	0.00	93.00	5	846	0.59%
2021/04/06	0	0.00	1	92.90	92.90	-1	845	-0.12%
2021/04/01	1	92.90	0	0.00	93.00	1	842	0.12%
2021/03/31	0	0.00	1	93.00	93.20	-1	835	-0.12%
2021/03/25	1	92.50	0	0.00	92.10	1	818	0.12%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/17	0	0.00	1	93.20	93.20	-1	737	-0.14%
2021/03/04	0	0.00	1	89.20	89.30	-1	618	-0.16%
2021/03/02	0	0.00	2	88.15	88.20	-2	597	-0.33%
2021/02/26	0	0.00	1	88.00	88.00	-1	593	-0.17%
2021/02/25	0	0.00	1	88.70	88.80	-1	588	-0.17%
2021/02/03	0	0.00	1	86.20	86.50	-1	552	-0.18%
2021/02/02	0	0.00	1	86.50	86.20	-1	554	-0.18%
2021/01/28	0	0.00	1	86.50	86.60	-1	538	-0.19%
2021/01/15	0	0.00	1	87.50	88.00	-1	495	-0.20%
2021/01/13	0	0.00	1	87.50	87.90	-1	523	-0.19%
2021/01/06	0.4	87.88	0	0.00	87.90	0.4	506	0.08%
2020/12/09	1	85.90	0	0.00	86.60	1	554	0.18%
2020/08/31	0	0.00	1	90.60	89.60	-1	1,418	-0.07%
2020/07/29	0	0.00	4	84.50	84.50	-4	1,451	-0.28%
2020/07/20	1	84.40	4	84.40	84.40	-3	1,468	-0.20%
2020/07/03	0	0.00	2	86.00	86.40	-2	1,433	-0.14%
2020/07/01	2	84.40	0	0.00	84.40	2	1,442	0.14%
2020/06/23	0	0.00	1	86.00	86.20	-1	1,411	-0.07%
2020/06/16	1	86.00	1	86.20	86.20	0	1,393	0.00%
2020/06/12	2	86.15	2	87.10	87.00	0	1,467	0.00%
2020/06/11	1	88.60	0	0.00	87.70	1	1,460	0.07%
2020/06/10	4	91.25	0	0.00	90.40	4	1,431	0.28%
2020/06/08	7	98.93	0	0.00	98.90	7	1,371	0.51%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/05/27	4	94.40	0	0.00	95.10	4	1,194	0.33%
2020/05/05	1	91.50	0	0.00	91.20	1	1,124	0.09%
2020/04/29	0	0.00	1	89.40	89.70	-1	1,110	-0.09%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/16	0	0.00	2	87.10	87.30	-2	1,131	-0.18%
2020/04/07	1	82.80	0	0.00	82.80	1	1,109	0.09%
2020/03/24	1	78.70	0	0.00	78.30	1	1,080	0.09%
2020/03/20	1	79.90	1	79.50	79.50	0	1,084	0.00%
2020/03/17	0	0.00	1	88.50	86.90	-1	993	-0.10%
2020/03/16	1	88.20	1	89.70	88.60	0	984	0.00%
2020/03/09	1	88.20	0	0.00	87.20	1	928	0.11%
2020/03/04	0	0.00	1	86.30	86.00	-1	954	-0.10%
2020/02/03	2	87.25	0	0.00	87.50	2	1,539	0.13%
2019/12/12	0	0.00	1	94.90	95.00	-1	1,658	-0.06%
2019/12/04	0	0.00	1	94.00	94.80	-1	1,588	-0.06%
2019/11/26	1	97.20	0	0.00	97.20	1	1,521	0.07%
2019/11/15	0	0.00	2	89.25	91.90	-2	1,300	-0.15%
2019/11/14	1	88.70	1	88.70	88.70	0	1,242	0.00%
2019/11/13	1	88.40	0	0.00	88.50	1	1,224	0.08%
2019/11/06	1	87.00	0	0.00	88.40	1	1,124	0.09%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/31	0	0.00	1	84.50	83.70	-1	1,079	-0.09%
2019/10/30	0	0.00	2	84.10	84.30	-2	1,085	-0.18%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,108	-0.09%
2019/10/21	0	0.00	8	84.50	84.80	-8	1,135	-0.70%
2019/10/18	0	0.00	1	84.40	84.40	-1	1,123	-0.09%
2019/10/16	1	83.80	0	0.00	84.00	1	1,101	0.09%
2019/10/09	8	83.10	2	82.30	83.10	6	1,042	0.58%
2019/10/08	0	0.00	2	81.70	81.80	-2	1,014	-0.20%
2019/09/27	0	0.00	3	80.37	80.00	-3	1,069	-0.28%
2019/09/03	0	0.00	1	80.20	80.40	-1	1,296	-0.08%
2019/08/30	2	79.70	0	0.00	80.50	2	1,333	0.15%
2019/08/12	2	80.30	0	0.00	80.80	2	1,616	0.12%
2019/08/08	1	80.80	0	0.00	80.90	1	1,597	0.06%
2019/08/01	1	81.00	0	0.00	80.00	1	1,569	0.06%
2019/07/22	0	0.00	2	82.30	82.40	-2	1,609	-0.12%
2019/07/08	2	80.00	0	0.00	80.40	2	1,569	0.13%
2019/07/04	4	80.40	0	0.00	79.80	4	1,546	0.26%
2019/06/20	1	83.70	0	0.00	84.30	1	1,228	0.08%
2019/06/04	0	0.00	1	85.40	85.30	-1	1,175	-0.09%
2019/05/31	5	85.30	3	85.80	85.70	2	1,187	0.17%
2019/05/28	3	85.77	1	87.10	83.40	2	1,103	0.18%
2019/05/27	3	85.00	3	85.90	85.60	0	1,050	0.00%
2019/05/15	0	0.00	2	79.90	79.90	-2	890	-0.22%
2019/05/07	0	0.00	2	80.20	80.40	-2	931	-0.21%
2019/05/02	0	0.00	1	80.10	80.10	-1	899	-0.11%
2019/04/29	0	0.00	2	77.60	78.50	-2	848	-0.24%
2019/04/26	2	76.00	1	76.90	76.80	1	833	0.12%
2019/04/25	1	76.10	0	0.00	76.10	1	830	0.12%
2019/04/24	0	0.00	1	76.00	76.40	-1	825	-0.12%
2019/02/20	1	70.90	0	0.00	71.70	1	1,128	0.09%
2019/02/19	1	70.80	0	0.00	71.20	1	1,128	0.09%
2019/01/15	0	0.00	1	73.50	73.50	-1	985	-0.10%
2019/01/14	0	0.00	1	72.50	72.80	-1	961	-0.10%
2019/01/11	0	0.00	1	72.00	72.00	-1	953	-0.10%
2019/01/09	0	0.00	2	71.65	71.70	-2	937	-0.21%
2019/01/08	0	0.00	3	70.00	70.00	-3	891	-0.34%
2019/01/04	0	0.00	1	69.00	68.80	-1	825	-0.12%
2018/12/25	2	65.45	0	0.00	62.80	2	669	0.30%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/26	1	63.50	0	0.00	62.90	1	509	0.20%
2018/10/03	0	0.00	1	67.70	67.60	-1	450	-0.22%
2018/08/17	1	63.40	0	0.00	63.40	1	706	0.14%
2018/08/14	1	64.30	0	0.00	64.10	1	705	0.14%
2018/07/04	1	63.50	0	0.00	63.80	1	842	0.12%
2018/06/19	1	71.80	0	0.00	71.90	1	678	0.15%
2018/06/07	0.2	71.70	0	0.00	71.70	0.2	755	0.03%
2018/05/21	0	0.00	1	70.40	70.10	-1	738	-0.14%
2018/05/18	1	69.20	0	0.00	69.30	1	741	0.13%
2018/05/14	0	0.00	1	70.50	70.40	-1	770	-0.13%
2018/05/09	1	68.80	0	0.00	68.70	1	776	0.13%
2018/04/17	1	68.80	0	0.00	68.40	1	863	0.12%
2018/03/13	0	0.00	1	73.20	73.40	-1	702	-0.14%
2018/02/21	0	0.00	0.1	70.80	70.70	-0.1	706	-0.02%
2018/02/06	1	69.30	0	0.00	69.20	1	701	0.14%
2018/01/25	0	0.00	1	71.40	71.10	-1	638	-0.16%