華固 (2548)-元富-新莊券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼8.0
漲幅
-4.94%
成交量
6,448張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	154.25	154.00	-2	2,871	-0.07%
2024/05/07	1	169.50	5.4	169.58	162.00	-4.4	2,769	-0.16%
2024/05/06	3	172.33	0	0.00	172.00	3	2,654	0.11%
2024/05/03	0	0.00	4	173.63	173.00	-4	2,552	-0.16%
2024/05/02	0.1	168.00	0	0.00	166.50	0.1	2,417	0.00%
2024/04/30	5.1	166.28	0.1	166.00	166.00	5.1	2,343	0.22%
2024/04/29	1	162.50	10	164.60	161.50	-9	2,269	-0.40%
2024/04/26	0	0.00	3	159.98	160.50	-3	2,193	-0.14%
2024/04/25	0	0.00	1	169.00	159.00	-1	2,119	-0.05%
2024/04/24	0.1	158.00	0	0.00	160.00	0.1	2,000	0.00%
2024/04/23	5	156.10	2	154.00	161.00	3	1,912	0.16%
2024/04/22	9	159.44	1	157.50	161.00	8	1,727	0.46%
2024/04/19	1	149.00	1	144.50	149.50	0	1,499	0.00%
2024/04/18	1.2	147.11	2	149.00	149.00	-0.8	1,358	-0.06%
2024/04/16	0	0.00	2	131.00	129.50	-2	1,206	-0.17%
2024/04/09	0	133.00	0	0.00	133.50	0	1,074	0.00%
2024/04/08	0.1	130.50	0	0.00	130.50	0.1	1,046	0.01%
2024/04/03	0.1	125.50	0.1	127.00	126.00	0	1,017	0.00%
2024/03/29	0	0.00	1.4	124.00	124.00	-1.4	967	-0.14%
2024/03/26	1	119.00	1	119.50	120.00	0	858	0.00%
2024/03/21	2	118.25	0	0.00	118.50	2	743	0.27%
2024/03/19	0	0.00	1.2	108.00	107.50	-1.2	638	-0.19%
2024/03/15	0	0.00	0.1	106.00	106.50	-0.1	621	-0.02%
2024/03/07	2	101.50	0	0.00	101.50	2	463	0.43%
2024/03/06	0	102.00	0	0.00	102.00	0	458	0.00%
2024/03/05	0.1	101.00	0	0.00	101.00	0.1	448	0.02%
2024/02/29	0.3	98.70	0	0.00	98.80	0.3	396	0.08%
2024/02/27	0.1	96.10	0	0.00	95.70	0.1	342	0.02%
2024/02/05	0.1	95.60	0.1	95.50	95.30	0	326	0.00%
2024/01/08	0	96.40	0	0.00	96.60	0	331	0.00%
2024/01/05	0.1	96.60	0	0.00	96.60	0.1	333	0.03%
2023/12/28	1	95.70	0	0.00	96.30	1	336	0.30%
2023/12/06	0	95.00	0	0.00	94.90	0	297	0.00%
2023/12/05	0.1	94.80	0	0.00	95.00	0.1	297	0.03%
2023/11/07	0	92.40	0	0.00	92.30	0	376	0.00%
2023/11/06	0.1	92.30	0	0.00	92.10	0.1	385	0.03%
2023/10/05	0.1	90.10	0	0.00	89.90	0.1	424	0.03%
2023/09/25	0	0.00	7	89.87	89.80	-7	459	-1.52%
2023/09/06	0	89.90	2	89.80	89.70	-2	531	-0.38%
2023/09/05	0.1	90.00	0	0.00	90.00	0.1	539	0.02%
2023/08/30	1	89.30	0	0.00	89.20	1	574	0.17%
2023/08/28	1	89.80	0	0.00	89.50	1	577	0.17%
2023/08/07	0.1	91.90	0	0.00	91.60	0.1	836	0.01%
2023/07/24	7	90.10	7	90.00	90.00	0	916	0.00%
2023/07/20	2	90.20	0	0.00	90.30	2	936	0.21%
2023/07/17	5	90.40	0	0.00	90.50	5	936	0.53%
2023/07/14	0	0.00	10	90.11	90.20	-10	934	-1.07%
2023/07/13	0	0.00	2	90.20	90.10	-2	935	-0.21%
2023/07/12	0.2	90.30	0	0.00	90.10	0.2	939	0.02%
2023/07/06	0	0.00	3	90.10	90.10	-3	951	-0.32%
2023/07/05	0.1	90.70	1	90.40	90.40	-0.9	942	-0.09%
2023/06/21	1	90.30	0	0.00	90.60	1	925	0.11%
2023/06/05	0.1	91.40	0	0.00	91.20	0.1	934	0.01%
2023/06/02	9	90.64	0	0.00	90.60	9	931	0.97%
2023/05/30	0	0.00	1	89.60	89.70	-1	931	-0.11%
2023/05/29	1.1	89.76	0	0.00	90.00	1.1	915	0.12%
2023/05/25	1.7	90.35	0	0.00	91.20	1.7	865	0.19%
2023/05/24	1	96.90	0	0.00	97.50	1	754	0.13%
2023/05/22	0.2	97.50	0	0.00	97.40	0.2	686	0.03%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/17	0.2	97.00	0	0.00	97.00	0.2	635	0.02%
2023/05/16	1.1	96.23	0	0.00	96.30	1.1	619	0.18%
2023/05/12	0.1	96.80	0	0.00	97.10	0.1	595	0.02%
2023/05/11	0.2	97.00	0	0.00	97.00	0.2	582	0.03%
2023/05/09	1	97.00	0	0.00	96.50	1	566	0.18%
2023/05/05	0.1	96.90	0	0.00	96.60	0.1	538	0.02%
2023/04/11	0	0.00	2	94.00	94.00	-2	446	-0.45%
2023/04/10	0.1	93.80	0	0.00	93.40	0.1	433	0.02%
2023/03/10	0	0.00	2	90.10	90.30	-2	325	-0.61%
2023/03/06	0.1	91.80	0	0.00	91.50	0.1	303	0.04%
2023/02/07	1.2	90.01	0	0.00	90.20	1.2	321	0.36%
2023/02/06	0.1	89.90	0	0.00	89.80	0.1	323	0.03%
2023/02/03	1	88.80	0	0.00	89.10	1	323	0.31%
2023/01/16	1	88.20	0	0.00	88.30	1	315	0.32%
2023/01/12	0.2	88.50	0	0.00	88.50	0.2	321	0.05%
2023/01/05	0.2	88.50	0	0.00	88.50	0.2	340	0.05%
2022/12/28	1	88.80	0	0.00	89.00	1	351	0.28%
2022/12/27	0.2	89.20	0	0.00	89.20	0.2	352	0.05%
2022/12/05	0.1	89.00	0	0.00	88.70	0.1	384	0.03%
2022/12/01	0	0.00	1	89.00	89.20	-1	384	-0.26%
2022/11/24	1	87.60	0	0.00	88.10	1	386	0.26%
2022/11/07	0.1	86.60	0	0.00	86.30	0.1	397	0.03%
2022/10/06	0	89.60	0	0.00	89.30	0	374	0.00%
2022/10/05	0.1	90.00	0	0.00	89.60	0.1	377	0.03%
2022/08/04	1	88.50	0	0.00	88.80	1	607	0.16%
2022/08/03	1	88.00	1	87.90	88.00	0	604	0.00%
2022/08/02	0	0.00	1	88.00	88.60	-1	611	-0.16%
2022/07/21	1	86.70	0	0.00	87.30	1	641	0.16%
2022/04/22	1	91.50	0	0.00	91.30	1	506	0.20%
2022/04/18	0	0.00	1	92.30	92.10	-1	502	-0.20%
2022/04/14	0	0.00	1	90.90	91.30	-1	485	-0.21%
2022/03/28	1	90.10	0	0.00	90.60	1	445	0.22%
2022/02/18	0	0.00	0.1	92.70	92.80	-0.1	307	-0.05%
2022/01/07	1	91.00	0	0.00	90.70	1	379	0.26%
2021/12/24	0.1	91.30	0	0.00	91.00	0.1	410	0.02%
2021/12/06	0	0.00	1	93.30	93.40	-1	458	-0.22%
2021/11/11	0	0.00	1	92.60	93.20	-1	539	-0.19%
2021/09/02	0	90.00	2	89.70	90.20	-2	522	-0.38%
2021/08/19	1	85.29	0	0.00	85.10	1	608	0.17%
2021/08/18	0	0.00	0.2	84.50	85.00	-0.2	602	-0.03%
2021/08/13	0	0.00	10	84.60	84.60	-10	600	-1.67%
2021/08/02	0	85.00	1	85.00	85.10	-1	693	-0.14%
2021/07/06	0	85.30	0	0.00	85.20	0	772	0.00%
2021/06/22	1	84.90	0	0.00	84.90	1	780	0.13%
2021/06/09	0	0.00	10	85.79	86.80	-10	863	-1.16%
2021/06/08	10	92.90	0	0.00	92.90	10	866	1.15%
2021/06/07	1	93.00	0	0.00	93.00	1	890	0.11%
2021/05/28	5	93.30	0	0.00	93.30	5	889	0.56%
2021/05/26	5	93.00	1	92.90	93.30	4	888	0.45%
2021/05/13	1	90.80	10	90.19	89.90	-9	893	-1.01%
2021/05/12	0	0.00	10	90.00	90.00	-10	885	-1.13%
2021/05/03	0.2	94.60	0	0.00	94.80	0.2	850	0.02%
2021/04/26	2	94.70	0	0.00	94.60	2	867	0.23%
2021/04/23	0	0.00	2	94.80	94.50	-2	871	-0.23%
2021/04/19	0	0.00	1	93.50	93.70	-1	849	-0.12%
2021/04/06	0	0.00	2	93.00	92.90	-2	845	-0.24%
2021/03/29	0	0.00	3	92.90	92.80	-3	832	-0.36%
2021/03/19	0	0.00	6	93.78	93.70	-6	805	-0.74%
2021/03/15	2	92.70	0	0.00	92.80	2	747	0.27%
2021/03/11	0	0.00	4	93.98	94.10	-4	717	-0.56%
2021/03/02	0.2	87.90	0	0.00	88.20	0.2	597	0.03%
2021/01/29	1	85.80	0	0.00	86.20	1	551	0.18%
2021/01/06	0.2	87.90	0	0.00	87.90	0.2	506	0.03%
2020/12/04	0.2	88.60	2	89.40	89.00	-1.8	514	-0.36%
2020/12/03	0	88.60	0	0.00	88.60	0	516	0.00%
2020/11/13	0	88.40	0	0.00	87.90	0	669	0.00%
2020/10/16	0	0.00	1	85.60	85.30	-1	790	-0.13%
2020/10/14	0	0.00	1	85.80	86.20	-1	796	-0.13%
2020/10/13	0	85.40	0	0.00	85.00	0	796	0.00%
2020/10/12	0	0.00	1	85.60	85.60	-1	798	-0.13%
2020/09/08	1	89.40	2	89.80	89.30	-1	1,113	-0.09%
2020/09/07	1	90.50	0	0.00	90.10	1	1,134	0.09%
2020/09/04	1.1	89.49	0	0.00	90.50	1.1	1,185	0.09%
2020/09/03	0	0.00	1	89.90	90.50	-1	1,277	-0.08%
2020/08/27	1	89.10	0	0.00	89.80	1	1,444	0.07%
2020/08/19	0	0.00	0.1	89.20	89.20	-0.1	1,513	0.00%
2020/08/18	0	0.00	6	88.80	88.90	-6	1,508	-0.40%
2020/08/17	0.2	89.60	1	89.20	89.60	-0.8	1,517	-0.05%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/11	3	87.10	0	0.00	87.20	3	1,480	0.20%
2020/08/07	0	0.00	2	86.50	86.00	-2	1,469	-0.14%
2020/08/06	1	87.60	0	0.00	86.50	1	1,461	0.07%
2020/08/03	2	84.40	0	0.00	84.30	2	1,448	0.14%
2020/07/29	0	0.00	3	84.80	84.50	-3	1,451	-0.21%
2020/07/21	3	84.50	0	0.00	84.90	3	1,475	0.20%
2020/07/15	0.1	85.00	0	0.00	85.00	0.1	1,479	0.00%
2020/07/08	3	86.10	0	0.00	86.10	3	1,473	0.20%
2020/07/02	2	84.70	4	85.35	85.20	-2	1,441	-0.14%
2020/06/30	5	84.32	0	0.00	84.20	5	1,437	0.35%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/11	1	88.50	0	0.00	87.70	1	1,460	0.07%
2020/06/09	9	98.32	0	0.00	98.50	9	1,389	0.65%
2020/06/02	0.2	97.60	1	98.00	97.60	-0.8	1,251	-0.07%
2020/05/28	0	0.00	8	95.60	95.70	-8	1,195	-0.67%
2020/05/27	2	95.10	1	94.60	95.10	1	1,194	0.08%
2020/05/26	3	93.07	0	0.00	93.20	3	1,162	0.26%
2020/05/25	2	92.10	0	0.00	93.00	2	1,156	0.17%
2020/05/19	2	90.20	0	0.00	90.50	2	1,156	0.17%
2020/05/15	2	90.10	0	0.00	90.40	2	1,146	0.17%
2020/05/12	0	0.00	0.1	91.80	91.50	-0.1	1,133	0.00%
2020/05/07	0	0.00	1	91.40	91.20	-1	1,120	-0.09%
2020/04/30	0	0.00	4	90.90	91.30	-4	1,112	-0.36%
2020/04/20	0.1	88.90	0	0.00	88.80	0.1	1,143	0.00%
2020/04/13	0	0.00	4	84.20	84.70	-4	1,124	-0.36%
2020/04/08	0	0.00	1	83.50	83.10	-1	1,120	-0.09%
2020/04/06	4	81.00	0	0.00	81.50	4	1,092	0.37%
2020/03/25	0	0.00	4	82.00	82.20	-4	1,104	-0.36%
2020/03/20	3	80.10	3	79.90	79.50	0	1,084	0.00%
2020/03/19	4	78.10	1	78.70	76.80	3	1,074	0.28%
2020/03/18	1	82.80	0	0.00	82.80	1	1,033	0.10%
2020/03/16	1	88.80	1	88.50	88.60	0	984	0.00%
2020/03/13	3	84.83	5	89.18	88.90	-2	969	-0.21%
2020/03/12	2	87.40	2	87.60	88.30	0	928	0.00%
2020/03/11	0	0.00	2	87.00	86.50	-2	894	-0.22%
2020/03/04	0	0.00	1	85.90	86.00	-1	954	-0.10%
2020/03/02	2	85.50	0	0.00	85.30	2	1,005	0.20%
2020/02/20	1	88.90	0	0.00	88.80	1	1,189	0.08%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/02/03	2	87.00	0	0.00	87.50	2	1,539	0.13%
2020/01/31	0	0.00	0.1	90.20	89.60	-0.1	1,528	-0.01%
2020/01/08	8	92.49	0	0.00	91.60	8	1,586	0.50%
2020/01/07	10	92.30	15	91.30	92.00	-5	1,596	-0.31%
2019/12/23	7	92.30	0	0.00	92.30	7	1,686	0.41%
2019/12/09	0	0.00	1	94.70	94.60	-1	1,645	-0.06%
2019/12/04	5	93.74	0	0.00	94.80	5	1,588	0.31%
2019/11/28	1	95.00	0	0.00	94.20	1	1,566	0.06%
2019/11/27	1	96.00	0	0.00	96.00	1	1,547	0.06%
2019/11/26	0	0.00	1	96.70	97.20	-1	1,521	-0.07%
2019/11/20	2	94.00	1	94.90	93.30	1	1,390	0.07%
2019/11/15	1	89.50	3	89.93	91.90	-2	1,300	-0.15%
2019/11/13	0.1	88.10	0	0.00	88.50	0.1	1,224	0.01%
2019/11/11	1	85.40	0	0.00	85.60	1	1,178	0.08%
2019/11/08	1	86.70	1	86.90	86.40	0	1,167	0.00%
2019/11/07	1	88.80	0	0.00	87.30	1	1,170	0.09%
2019/11/06	0	0.00	1	88.50	88.40	-1	1,124	-0.09%
2019/11/05	0	0.00	1	85.20	85.80	-1	1,077	-0.09%
2019/10/31	7	83.79	0	0.00	83.70	7	1,079	0.65%
2019/10/25	0	0.00	1	84.20	84.00	-1	1,113	-0.09%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/18	0	0.00	1	84.10	84.40	-1	1,123	-0.09%
2019/10/14	2	84.10	1	84.10	84.50	1	1,082	0.09%
2019/10/04	2	82.60	1	81.40	81.30	1	1,019	0.10%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/18	1	79.20	0	0.00	80.00	1	1,290	0.08%
2019/09/11	1	80.70	0	0.00	80.70	1	1,301	0.08%
2019/09/05	1	80.70	1	81.00	81.00	0	1,301	0.00%
2019/08/28	1	79.80	0	0.00	80.20	1	1,335	0.07%
2019/07/18	0	0.00	3	82.70	82.80	-3	1,629	-0.18%
2019/06/20	0.1	84.40	0	0.00	84.30	0.1	1,228	0.01%
2019/06/17	2	84.50	0	0.00	84.50	2	1,197	0.17%
2019/06/14	5	83.80	1	84.50	84.00	4	1,198	0.33%
2019/06/13	1	83.40	0	0.00	83.30	1	1,187	0.08%
2019/06/11	3	86.93	0	0.00	86.80	3	1,233	0.24%
2019/06/10	0	0.00	1	86.40	87.30	-1	1,232	-0.08%
2019/06/06	0	0.00	5	83.10	83.80	-5	1,200	-0.42%
2019/06/03	0	0.00	5	85.00	85.50	-5	1,175	-0.43%
2019/05/30	1	85.30	1	86.40	85.60	0	1,168	0.00%
2019/05/28	3	86.20	0	0.00	83.40	3	1,103	0.27%
2019/05/24	6	79.50	0	0.00	81.00	6	938	0.64%
2019/05/20	0	0.00	1	78.40	78.50	-1	866	-0.12%
2019/05/16	0	0.00	5	79.30	79.00	-5	876	-0.57%
2019/05/14	5	79.90	0	0.00	79.20	5	904	0.55%
2019/05/13	5	79.00	0	0.00	80.00	5	911	0.55%
2019/05/10	0	0.00	10	78.70	78.50	-10	907	-1.10%
2019/04/25	10	76.20	0	0.00	76.10	10	830	1.20%
2019/04/23	0	0.00	0	74.00	74.40	0	830	0.00%
2019/04/15	0	74.00	0	0.00	74.40	0	988	0.00%
2019/03/28	0	0.00	1	72.90	73.60	-1	1,281	-0.08%
2019/03/18	0	0.00	0.2	72.50	72.60	-0.2	1,257	-0.02%
2019/02/21	0	0.00	0.1	71.00	71.00	-0.1	1,131	-0.01%
2019/02/12	0	0.00	1	71.60	71.20	-1	1,077	-0.09%
2019/02/11	0.1	71.90	0	0.00	72.30	0.1	1,067	0.01%
2018/12/27	1	67.70	0	0.00	67.50	1	761	0.13%
2018/12/26	0	67.10	0	0.00	67.40	0	744	0.01%
2018/12/21	0	0.00	15	66.90	67.30	-15	546	-2.75%
2018/10/23	15	63.80	4	63.60	63.90	11	506	2.17%
2018/10/22	4	64.40	0	0.00	64.30	4	502	0.80%
2018/09/10	0	0.00	10	64.10	63.80	-10	651	-1.54%
2018/08/21	1	63.90	0	0.00	63.80	1	699	0.14%
2018/08/01	0	0.00	1	65.30	65.40	-1	729	-0.14%
2018/07/23	1	66.00	0	0.00	65.40	1	736	0.14%
2018/07/17	1	64.60	0	0.00	64.50	1	741	0.13%
2018/07/12	0	64.00	0	0.00	63.70	0	772	0.01%
2018/07/03	1	65.40	0	0.00	64.00	1	852	0.12%
2018/06/22	0	0.00	3	72.40	72.00	-3	692	-0.43%
2018/05/31	0	0.00	1	70.80	71.00	-1	734	-0.14%
2018/04/17	2	69.00	0	0.00	68.40	2	863	0.23%
2018/03/31	0.2	72.10	0	0.00	71.80	0.2	814	0.02%
2018/03/28	2	71.75	0	0.00	71.70	2	803	0.25%
2018/02/27	0	0.00	1	71.60	71.90	-1	705	-0.14%
2018/01/08	1	70.70	0	0.00	70.40	1	583	0.17%