華固 (2548)-元富-彰化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▼7.5
漲幅
-4.44%
成交量
4,826張
產業
上市營建類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	161.50	0	0.00	161.50	1	3,614	0.03%
2024/05/16	0	0.00	2.3	161.02	163.00	-2.3	3,340	-0.07%
2024/05/14	1	155.00	0	0.00	155.00	1	3,211	0.03%
2024/05/09	0	0.00	0	153.50	150.00	0	2,944	0.00%
2024/05/08	1	158.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	0	0.00	5	164.00	162.00	-5	2,769	-0.18%
2024/05/06	5	176.00	5	169.00	172.00	0	2,654	0.00%
2024/05/03	2	173.25	2	174.50	173.00	0	2,552	0.00%
2024/05/02	5	168.00	0	0.00	166.50	5	2,417	0.21%
2024/04/30	1	163.50	6	165.83	166.00	-5	2,343	-0.21%
2024/04/26	3	159.50	3	158.33	160.50	0	2,193	0.00%
2024/04/25	6	165.50	1	163.00	159.00	5	2,119	0.24%
2024/04/23	4	156.88	4	156.25	161.00	0	1,912	0.00%
2024/03/29	0	0.00	0	125.00	124.00	0	967	0.00%
2024/03/22	1	116.01	1	116.50	116.50	0	794	0.00%
2024/03/19	0	0.00	1	107.00	107.50	-1	638	-0.16%
2024/02/22	0	95.70	0	0.00	95.70	0	330	0.01%
2024/01/22	0	95.50	0	0.00	95.50	0	344	0.01%
2023/12/29	0	0.00	0	96.30	96.30	0	335	-0.01%
2023/12/22	0	96.20	0	0.00	96.10	0	336	0.01%
2023/12/19	0	0.00	0	96.00	96.10	0	338	-0.01%
2023/11/30	0	0.00	1	94.41	94.50	-1	298	-0.35%
2023/11/28	0	0.00	1	94.30	94.60	-1	298	-0.33%
2023/11/27	0	94.40	0	0.00	94.40	0	301	0.01%
2023/11/21	0	0.00	0	94.30	94.60	0	307	-0.01%
2023/11/14	0	0.00	1	93.40	93.60	-1	328	-0.30%
2023/10/31	0	0.00	0.1	91.50	91.60	-0.1	412	-0.02%
2023/10/30	1	91.10	0	0.00	91.60	1	420	0.24%
2023/10/24	0	90.80	0	0.00	90.40	0	430	0.00%
2023/10/23	0	90.40	0	0.00	90.40	0	432	0.01%
2023/10/17	0	0.00	0.1	91.65	91.50	-0.1	427	-0.02%
2023/08/25	0	89.60	0	0.00	89.50	0	585	0.01%
2023/08/23	0	89.10	0	0.00	88.70	0	632	0.00%
2023/08/16	2	89.20	0	0.00	89.30	2	814	0.25%
2023/08/09	2	90.70	0	0.00	90.90	2	827	0.24%
2023/08/01	2	90.40	0	0.00	90.50	2	858	0.23%
2023/07/28	0	0.00	1	90.40	90.30	-1	899	-0.11%
2023/07/27	0	90.30	0	0.00	90.20	0	905	0.00%
2023/07/17	1	90.40	0	0.00	90.50	1	936	0.11%
2023/06/28	1	90.30	0	0.00	90.90	1	927	0.11%
2023/06/26	0	90.60	0	0.00	90.60	0	924	0.00%
2023/06/21	0	90.70	0.6	90.60	90.60	-0.6	925	-0.06%
2023/06/20	0	91.20	0	0.00	90.60	0	933	0.00%
2023/06/16	1.1	91.05	0	0.00	91.00	1.1	937	0.12%
2023/06/14	0	91.70	0	0.00	91.20	0	951	0.00%
2023/06/12	0	0.00	0.1	91.70	91.40	-0.1	951	-0.01%
2023/06/09	0	92.00	0	0.00	91.20	0	951	0.00%
2023/05/31	0.1	89.90	0	0.00	90.10	0.1	934	0.01%
2023/05/29	1.1	90.10	0	0.00	90.00	1.1	915	0.12%
2023/05/24	0.1	97.04	0	0.00	97.50	0.1	754	0.01%
2023/05/23	0.5	97.36	0	0.00	97.20	0.5	711	0.07%
2023/05/18	0	0.00	2	97.00	96.70	-2	647	-0.31%
2023/02/14	0	0.00	1	90.40	90.50	-1	310	-0.32%
2023/02/13	1	89.60	0	0.00	90.40	1	318	0.31%
2023/02/07	0	0.00	1	89.90	90.20	-1	321	-0.31%
2023/02/03	1	88.70	0	0.00	89.10	1	323	0.31%
2022/11/04	1	86.00	0	0.00	85.70	1	401	0.25%
2022/10/28	1	85.70	0	0.00	85.50	1	406	0.25%
2022/10/21	0	86.20	0	0.00	85.80	0	393	0.01%
2022/10/14	0.1	87.00	0	0.00	86.50	0.1	376	0.03%
2022/09/14	0.1	92.40	0	0.00	92.00	0.1	468	0.02%
2022/07/25	0	0.00	1	87.90	88.50	-1	621	-0.16%
2022/07/15	1	86.10	0	0.00	86.00	1	642	0.16%
2022/07/01	1	87.10	0	0.00	87.10	1	650	0.15%
2022/06/27	1	89.80	0	0.00	89.70	1	636	0.16%
2022/06/23	1	85.70	0	0.00	85.40	1	615	0.16%
2022/06/06	0	0.00	1	94.90	94.80	-1	570	-0.18%
2022/04/28	4	91.48	0	0.00	91.50	4	536	0.75%
2022/04/22	0	0.00	1	91.40	91.30	-1	506	-0.20%
2021/12/22	0	0.00	1	91.20	91.20	-1	417	-0.24%
2021/11/26	1	92.60	0	0.00	93.00	1	511	0.20%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/11	0	0.00	1	93.20	93.20	-1	539	-0.19%
2021/11/10	1	92.00	0	0.00	92.40	1	524	0.19%
2021/09/29	1	89.10	0	0.00	89.00	1	489	0.20%
2021/08/16	1	84.50	0	0.00	84.40	1	599	0.17%
2021/08/03	1	84.90	0	0.00	84.80	1	688	0.15%
2021/07/13	0	0.00	1	84.90	85.00	-1	759	-0.13%
2021/06/07	0	0.00	1	92.80	93.00	-1	890	-0.11%
2021/06/03	2	93.45	0	0.00	93.40	2	885	0.23%
2021/05/20	1	90.50	0	0.00	90.60	1	905	0.11%
2021/04/29	0	0.00	1	94.50	94.80	-1	848	-0.12%
2021/04/22	0	0.00	1	95.80	94.20	-1	875	-0.11%
2021/04/14	1	92.60	0	0.00	92.60	1	861	0.12%
2021/04/13	1	93.60	0	0.00	93.00	1	857	0.12%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/03/12	0	0.00	1	93.20	94.00	-1	750	-0.13%
2021/02/23	1	87.70	1	88.70	88.70	0	581	0.00%
2021/01/12	0	0.00	0	88.00	87.70	0	515	0.00%
2020/12/18	0	88.00	2	87.85	88.00	-2	548	-0.36%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/09/23	1	86.30	0	0.00	86.10	1	927	0.11%
2020/09/16	1	88.60	0	0.00	88.10	1	974	0.10%
2020/09/15	0	0.00	2	87.90	88.30	-2	981	-0.20%
2020/09/14	0	0.00	1	88.10	88.10	-1	1,060	-0.09%
2020/09/03	2	90.10	0	0.00	90.50	2	1,277	0.16%
2020/09/02	1	90.30	0	0.00	90.00	1	1,337	0.07%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/11	0	0.00	3	87.20	87.20	-3	1,480	-0.20%
2020/08/06	3	86.40	0	0.00	86.50	3	1,461	0.21%
2020/06/05	1	98.00	0	0.00	98.10	1	1,310	0.08%
2020/05/29	0	0.00	1	95.90	94.90	-1	1,217	-0.08%
2020/05/27	1	95.20	0	0.00	95.10	1	1,194	0.08%
2020/05/20	1	90.60	0	0.00	90.50	1	1,153	0.09%
2020/03/30	1	81.70	0	0.00	81.90	1	1,084	0.09%
2020/02/24	1	87.80	0	0.00	87.50	1	1,129	0.09%
2020/02/11	0	0.00	13	87.50	87.50	-13	1,407	-0.92%
2020/02/10	1	87.00	0	0.00	87.10	1	1,466	0.07%
2020/02/04	3	87.70	0	0.00	87.80	3	1,538	0.19%
2020/01/20	10	93.30	0	0.00	93.10	10	1,504	0.66%
2019/12/16	0	0.00	1.3	92.71	92.40	-1.3	1,647	-0.08%
2019/12/10	0.3	95.20	0	0.00	95.20	0.3	1,636	0.02%
2019/11/15	0	0.00	2	90.35	91.90	-2	1,300	-0.15%
2019/11/14	1	87.60	0	0.00	88.70	1	1,242	0.08%
2019/11/13	1	87.70	0	0.00	88.50	1	1,224	0.08%
2019/11/12	1	85.60	0	0.00	86.50	1	1,184	0.08%
2019/09/06	0	0.00	10	81.00	81.10	-10	1,298	-0.77%
2019/06/05	0	0.00	0	83.80	83.80	0	1,188	0.00%
2019/05/29	1	84.80	1	85.80	84.40	0	1,139	0.00%
2019/04/24	0	0.00	1	75.50	76.40	-1	825	-0.12%
2019/03/29	0	0.00	1	73.60	74.00	-1	1,264	-0.08%
2019/03/20	1	72.50	0	0.00	72.50	1	1,267	0.08%
2019/02/22	0	0.00	1	71.00	70.80	-1	1,130	-0.09%
2019/02/13	1	70.60	0	0.00	70.00	1	1,091	0.09%
2018/12/12	0	0.00	0.1	65.30	65.30	-0.1	545	-0.01%
2018/11/22	0	0.00	1	65.90	65.60	-1	531	-0.19%
2018/09/25	1	66.00	0	0.00	66.00	1	445	0.22%
2018/09/06	0	0.00	1	66.00	66.00	-1	660	-0.15%
2018/07/18	0	0.00	1	65.50	65.80	-1	739	-0.14%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/05/21	0	0.00	1	70.00	70.10	-1	738	-0.14%
2018/05/16	1	69.70	0	0.00	69.10	1	739	0.14%
2018/05/07	1	68.30	0	0.00	68.10	1	803	0.12%
2018/04/25	1	69.20	0	0.00	69.20	1	869	0.12%
2018/04/19	1	68.20	0	0.00	68.90	1	885	0.11%
2018/04/18	10	67.80	0	0.00	67.50	10	881	1.13%
2018/03/13	0	0.00	7	73.10	73.40	-7	702	-1.00%
2018/02/01	0	0.00	6	72.40	71.80	-6	674	-0.89%
2018/01/31	13	71.32	7	71.99	72.60	6	670	0.90%
2018/01/09	0	0.00	1	70.10	69.30	-1	581	-0.17%
2018/01/08	1	70.40	0	0.00	70.40	1	583	0.17%
2018/01/04	0	0.00	6	70.27	70.20	-6	612	-0.98%
2018/01/03	1	70.60	0	0.00	70.50	1	646	0.15%