華固 (2548)-元富-中原券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.1	172.52	2	169.25	173.00	4.1	2,552	0.16%
2024/05/02	0	0.00	5	169.00	166.50	-5	2,417	-0.21%
2024/04/30	0	0.00	3	163.17	166.00	-3	2,343	-0.13%
2024/04/29	5	167.00	2	163.25	161.50	3	2,269	0.13%
2024/04/26	0	159.50	1	162.50	160.50	-1	2,193	-0.05%
2024/04/25	15	165.43	12	166.96	159.00	3	2,119	0.14%
2024/04/24	6	162.75	12	161.63	160.00	-6	2,000	-0.30%
2024/04/23	17.2	154.01	17	157.00	161.00	0.2	1,912	0.01%
2024/04/22	17.8	158.34	11	159.18	161.00	6.8	1,727	0.39%
2024/04/19	1	150.50	3.3	147.53	149.50	-2.3	1,499	-0.15%
2024/04/18	6.3	138.48	6	142.50	149.00	0.3	1,358	0.02%
2024/04/10	0.8	136.00	0	0.00	136.00	0.8	1,112	0.07%
2024/04/08	0	0.00	1	129.00	130.50	-1	1,046	-0.10%
2024/04/02	5	126.50	0	0.00	127.00	5	1,009	0.50%
2024/04/01	1	127.00	0	0.00	127.50	1	994	0.10%
2024/03/27	0	0.00	1	121.00	126.00	-1	912	-0.11%
2024/03/22	2	116.00	0	0.00	116.50	2	794	0.25%
2024/03/21	1	117.00	0	0.00	118.50	1	743	0.13%
2024/03/20	0	0.00	18	107.50	108.00	-18	646	-2.78%
2024/03/11	10	101.00	0	0.00	101.00	10	500	2.00%
2024/03/08	0	0.00	10	101.50	102.00	-10	479	-2.09%
2024/02/29	1	98.60	0	0.00	98.80	1	396	0.25%
2024/02/23	0	0.00	1	95.90	95.70	-1	333	-0.30%
2024/01/15	1	96.00	0	0.00	95.80	1	334	0.30%
2024/01/11	1	95.30	0	0.00	95.50	1	335	0.30%
2023/12/21	0	0.00	4	95.60	96.00	-4	338	-1.18%
2023/12/19	0	0.00	8	95.90	96.10	-8	338	-2.37%
2023/12/18	0	0.00	3	96.20	96.20	-3	336	-0.89%
2023/12/15	0.1	96.70	0	0.00	96.60	0.1	332	0.03%
2023/12/07	5	95.60	0	0.00	95.80	5	309	1.62%
2023/12/05	0	0.00	1	95.00	95.00	-1	297	-0.34%
2023/11/10	4	93.40	0	0.00	93.20	4	371	1.08%
2023/11/09	7	93.40	0	0.00	93.80	7	376	1.86%
2023/11/03	3	91.70	0	0.00	92.00	3	393	0.76%
2023/10/18	8	91.10	0	0.00	91.60	8	428	1.87%
2023/10/16	0	0.00	1	91.60	91.70	-1	425	-0.23%
2023/09/05	3	89.30	0	0.00	90.00	3	539	0.56%
2023/08/24	1	88.80	0	0.00	89.30	1	604	0.17%
2023/08/23	10	88.80	0	0.00	88.70	10	632	1.58%
2023/06/30	0	0.00	0.2	90.60	90.20	-0.2	933	-0.02%
2023/06/09	0	0.00	6	91.42	91.20	-6	951	-0.63%
2023/06/01	0	0.00	0.1	90.60	90.50	-0.1	930	-0.01%
2023/05/24	1	97.30	0	0.00	97.50	1	754	0.13%
2023/05/18	3	96.83	0	0.00	96.70	3	647	0.46%
2023/05/17	3	96.50	0	0.00	97.00	3	635	0.47%
2023/05/03	0	0.00	2	94.75	94.80	-2	498	-0.40%
2023/04/28	1	94.70	0	0.00	94.70	1	498	0.20%
2023/03/10	0	0.00	1	90.10	90.30	-1	325	-0.31%
2023/03/09	1	90.50	0	0.00	90.30	1	323	0.31%
2023/03/08	1	90.80	2	90.45	90.60	-1	318	-0.31%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/02/20	0	0.00	0.3	90.45	90.40	-0.3	288	-0.10%
2023/02/16	0.1	90.50	0	0.00	90.20	0.1	295	0.04%
2023/02/14	0.2	90.60	0	0.00	90.50	0.2	310	0.05%
2023/02/02	0	0.00	0.5	88.70	88.90	-0.5	321	-0.16%
2023/01/03	0	0.00	23	88.07	88.30	-23	348	-6.60%
2022/12/13	1	87.70	0	0.00	87.60	1	377	0.26%
2022/11/23	0	0.00	1	87.30	87.20	-1	382	-0.26%
2022/11/22	0	0.00	0.1	86.90	86.30	-0.1	382	-0.04%
2022/11/16	1	86.50	0	0.00	86.10	1	385	0.26%
2022/10/25	2	85.70	0	0.00	85.30	2	404	0.49%
2022/10/24	0	86.30	0	0.00	86.20	0	396	0.00%
2022/10/21	0	86.30	0	0.00	85.80	0	393	0.00%
2022/10/20	0	86.60	0	0.00	86.10	0	395	0.01%
2022/10/18	0.1	86.80	0	0.00	87.20	0.1	385	0.03%
2022/09/26	0.5	91.70	0	0.00	89.40	0.5	401	0.12%
2022/09/20	1	92.40	0	0.00	92.50	1	406	0.25%
2022/08/25	1	92.20	0	0.00	92.90	1	582	0.17%
2022/08/18	21	92.98	0	0.00	92.90	21	585	3.59%
2022/06/30	0	0.00	1	88.90	88.80	-1	643	-0.16%
2022/06/29	1	89.50	0	0.00	89.80	1	639	0.16%
2022/06/27	0	0.00	4	89.38	89.70	-4	636	-0.63%
2022/06/24	3	88.07	0	0.00	88.20	3	623	0.48%
2022/06/21	0	0.00	1	93.30	93.60	-1	570	-0.18%
2022/06/15	2	93.05	0	0.00	93.00	2	575	0.35%
2022/06/07	1	95.80	0	0.00	95.70	1	579	0.17%
2022/05/30	0	0.00	1	93.40	94.40	-1	573	-0.17%
2022/05/27	1	93.30	0	0.00	93.00	1	567	0.18%
2022/05/25	1	94.10	0	0.00	94.00	1	569	0.18%
2022/05/24	1	94.30	0	0.00	94.00	1	575	0.17%
2022/05/23	1	95.00	0	0.00	94.50	1	575	0.17%
2022/05/11	0	0.00	5	91.80	91.80	-5	536	-0.93%
2022/05/05	2	92.00	0	0.00	92.00	2	539	0.37%
2022/04/28	1	91.00	0	0.00	91.50	1	536	0.19%
2022/03/31	5	90.40	0	0.00	90.20	5	444	1.12%
2022/03/11	0	0.00	2	91.40	90.70	-2	333	-0.60%
2022/03/09	2	90.70	0	0.00	90.60	2	328	0.61%
2022/03/08	1	89.80	0	0.00	89.80	1	327	0.31%
2022/03/04	0	0.00	1	91.60	91.20	-1	316	-0.32%
2022/02/14	1	90.20	0	0.00	90.30	1	333	0.30%
2021/12/22	0	0.00	1	91.10	91.20	-1	417	-0.24%
2021/12/13	0	0.00	1	93.10	92.90	-1	423	-0.24%
2021/12/09	1	92.30	0	0.00	92.70	1	448	0.22%
2021/11/12	0	0.00	1	93.70	93.50	-1	541	-0.18%
2021/11/08	0	0.00	1	90.40	90.80	-1	503	-0.20%
2021/10/21	1	88.60	0	0.00	90.50	1	512	0.20%
2021/10/19	0	0.00	1	89.10	89.20	-1	491	-0.20%
2021/10/18	1	88.80	0	0.00	88.30	1	496	0.20%
2021/09/22	0	0.00	0.3	88.90	88.90	-0.3	502	-0.06%
2021/09/14	0	0.00	1	91.20	91.40	-1	508	-0.20%
2021/09/13	1	89.30	0	0.00	90.00	1	496	0.20%
2021/09/03	0	0.00	1	89.60	89.40	-1	518	-0.19%
2021/09/01	0.3	90.00	0	0.00	89.30	0.3	541	0.06%
2021/08/31	1	88.10	0	0.00	88.00	1	553	0.18%
2021/08/18	0	0.00	1	84.50	85.00	-1	602	-0.17%
2021/07/27	1	84.60	0	0.00	84.90	1	712	0.14%
2021/06/28	2	85.00	0	0.00	85.10	2	775	0.26%
2021/06/21	0	0.00	3	85.20	85.20	-3	775	-0.39%
2021/06/07	0	0.00	1	93.00	93.00	-1	890	-0.11%
2021/04/14	1	92.50	0	0.00	92.60	1	861	0.12%
2021/04/13	2	93.50	0	0.00	93.00	2	857	0.23%
2021/04/07	1	93.10	0	0.00	93.00	1	846	0.12%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/17	0	0.00	0.5	93.20	93.20	-0.5	737	-0.06%
2021/03/11	1.2	93.23	7.1	93.28	94.10	-6	717	-0.83%
2021/03/10	1	90.20	0	0.00	89.60	1	665	0.15%
2021/02/24	0.2	89.00	0	0.00	88.70	0.2	586	0.03%
2021/02/22	0	87.40	0	0.00	87.70	0	565	0.00%
2021/02/05	0.8	86.10	0	0.00	85.80	0.8	554	0.15%
2021/01/22	2	87.20	0	0.00	87.60	2	525	0.38%
2021/01/15	2	87.40	0	0.00	88.00	2	495	0.40%
2021/01/06	0	0.00	1	87.80	87.90	-1	506	-0.20%
2020/12/11	0	0.00	2	86.80	87.10	-2	558	-0.36%
2020/12/03	0.3	88.60	0	0.00	88.60	0.3	516	0.06%
2020/12/02	0.5	88.70	1	88.40	88.40	-0.5	521	-0.10%
2020/11/30	0	0.00	1	89.30	88.20	-1	538	-0.19%
2020/11/25	1	89.20	0	0.00	88.90	1	568	0.18%
2020/11/11	6	87.70	0	0.00	88.20	6	697	0.86%
2020/10/20	0	86.50	0	0.00	86.70	0	786	0.00%
2020/10/14	1	85.30	0	0.00	86.20	1	796	0.13%
2020/09/28	0	0.00	1	86.20	86.20	-1	897	-0.11%
2020/09/21	0	88.60	0	0.00	88.20	0	928	0.00%
2020/08/31	0	0.00	1	89.90	89.60	-1	1,418	-0.07%
2020/08/28	0	0.00	2	90.00	90.00	-2	1,431	-0.14%
2020/08/20	3	87.07	0	0.00	86.90	3	1,529	0.20%
2020/08/18	1	89.00	0	0.00	88.90	1	1,508	0.07%
2020/08/17	1	88.40	0	0.00	89.60	1	1,517	0.07%
2020/08/12	1	87.50	10	87.20	87.00	-9	1,493	-0.60%
2020/08/11	0.1	87.20	0	0.00	87.20	0.1	1,480	0.00%
2020/08/10	0	0.00	1	86.10	86.20	-1	1,469	-0.07%
2020/07/29	3	84.90	0	0.00	84.50	3	1,451	0.21%
2020/07/28	0	0.00	1	84.30	84.00	-1	1,461	-0.07%
2020/07/20	0	84.80	0	0.00	84.40	0	1,468	0.00%
2020/07/16	7	85.50	1	85.50	85.50	6	1,478	0.41%
2020/06/22	0	86.90	9	86.26	86.40	-9	1,415	-0.63%
2020/06/18	0	0.00	1	86.80	86.20	-1	1,370	-0.07%
2020/06/12	10	85.50	0	0.00	87.00	10	1,467	0.68%
2020/06/10	1	91.60	0	0.00	90.40	1	1,431	0.07%
2020/06/05	2	97.75	0	0.00	98.10	2	1,310	0.15%
2020/06/02	0	0.00	1	98.00	97.60	-1	1,251	-0.08%
2020/06/01	1.1	95.34	0	0.00	96.60	1.1	1,234	0.09%
2020/05/26	0	0.00	0	93.20	93.20	0	1,162	0.00%
2020/05/25	1	92.70	0	0.00	93.00	1	1,156	0.09%
2020/05/21	0	91.30	0	0.00	91.10	0	1,152	0.00%
2020/05/20	0	90.50	0	0.00	90.50	0	1,153	0.00%
2020/05/18	0	0.00	10	91.00	90.80	-10	1,148	-0.87%
2020/05/11	0	91.50	0	0.00	91.20	0	1,131	0.00%
2020/05/06	2	91.00	0	0.00	90.50	2	1,123	0.18%
2020/04/28	0	0.00	4	88.90	88.90	-4	1,112	-0.36%
2020/04/27	0.3	88.70	1	88.70	88.50	-0.7	1,132	-0.06%
2020/04/15	2	86.80	0	0.00	87.10	2	1,128	0.18%
2020/04/09	0.1	83.50	0	0.00	82.60	0.1	1,124	0.01%
2020/04/07	0.3	83.50	0	0.00	82.80	0.3	1,109	0.02%
2020/03/20	0	0.00	1	78.60	79.50	-1	1,084	-0.09%
2020/03/19	2	78.05	1	78.90	76.80	1	1,074	0.09%
2020/03/18	0	0.00	2	85.50	82.80	-2	1,033	-0.19%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/13	3	88.40	0	0.00	88.90	3	969	0.31%
2020/03/12	12	87.33	2	87.80	88.30	10	928	1.08%
2020/03/02	0	0.00	0.5	85.70	85.30	-0.5	1,005	-0.05%
2020/02/27	0	0.00	0.5	86.80	86.40	-0.5	1,039	-0.05%
2020/02/19	0	0.00	3	88.70	88.80	-3	1,230	-0.24%
2020/02/10	1	87.30	0	0.00	87.10	1	1,466	0.07%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/02/04	1	88.00	0	0.00	87.80	1	1,538	0.06%
2020/01/10	0.1	92.60	0	0.00	92.90	0.1	1,531	0.00%
2020/01/06	0	0.00	0.2	91.20	91.30	-0.2	1,632	-0.01%
2020/01/03	1	92.30	0	0.00	92.10	1	1,654	0.06%
2019/12/20	1	93.20	0	0.00	92.90	1	1,680	0.06%
2019/11/26	2	96.70	0	0.00	97.20	2	1,521	0.13%
2019/11/15	0	0.00	1	90.80	91.90	-1	1,300	-0.08%
2019/11/07	1	89.20	3	87.80	87.30	-2	1,170	-0.17%
2019/10/22	1	84.60	0	0.00	84.50	1	1,129	0.09%
2019/10/15	1	84.00	0	0.00	84.50	1	1,072	0.09%
2019/09/12	1	80.20	0	0.00	80.50	1	1,296	0.08%
2019/09/05	1	81.00	0	0.00	81.00	1	1,301	0.08%
2019/06/11	1	86.80	0	0.00	86.80	1	1,233	0.08%
2019/05/29	1	85.40	1	84.60	84.40	0	1,139	0.00%
2019/05/28	2	86.65	2	84.85	83.40	0	1,103	0.00%
2019/05/27	1	82.70	1	85.20	85.60	0	1,050	0.00%
2019/05/24	0	0.00	1	80.60	81.00	-1	938	-0.11%
2019/05/09	1	79.80	0	0.00	79.90	1	907	0.11%
2019/05/08	0	0.00	2	80.50	80.50	-2	913	-0.22%
2019/05/03	0	0.00	1	80.40	79.60	-1	925	-0.11%
2019/05/02	0	0.00	3	79.00	80.10	-3	899	-0.33%
2019/04/30	10	79.40	7	78.06	78.20	3	871	0.34%
2019/03/22	0	0.00	1	72.00	72.10	-1	1,275	-0.08%
2019/03/12	1	70.30	0	0.00	70.00	1	1,176	0.09%
2019/02/21	1	70.70	0	0.00	71.00	1	1,131	0.09%
2019/01/09	0	0.00	1	70.30	71.70	-1	937	-0.11%
2019/01/07	10	70.00	10	69.70	69.70	0	855	0.00%
2018/12/26	2	65.75	3	67.20	67.40	-1	744	-0.13%
2018/12/25	1	63.00	0	0.00	62.80	1	669	0.15%
2018/10/25	0	0.00	1	63.60	63.50	-1	502	-0.20%
2018/10/22	1	64.00	0	0.00	64.30	1	502	0.20%
2018/10/19	0	0.00	7	63.96	65.50	-7	502	-1.39%
2018/10/17	7	64.67	0	0.00	64.00	7	501	1.40%
2018/10/11	0	0.00	4	65.80	65.70	-4	483	-0.83%
2018/10/02	0	0.00	1	67.50	67.60	-1	448	-0.22%
2018/09/14	1	64.00	0	0.00	64.40	1	608	0.16%
2018/09/12	1	63.90	0	0.00	63.90	1	635	0.16%
2018/08/23	2	63.90	0	0.00	64.10	2	689	0.29%
2018/07/26	0	0.00	3	65.40	65.60	-3	735	-0.41%
2018/07/03	4	64.75	0	0.00	64.00	4	852	0.47%
2018/06/28	1	66.20	0	0.00	66.00	1	826	0.12%
2018/06/27	0	0.00	1	71.50	71.30	-1	768	-0.13%
2018/06/01	0	0.00	1	71.30	71.20	-1	738	-0.14%
2018/04/16	1	69.60	0	0.00	69.50	1	853	0.12%
2018/04/09	1	71.10	0	0.00	71.00	1	828	0.12%
2018/02/07	0	0.00	1	71.50	70.80	-1	720	-0.14%
2018/02/06	1	69.00	0	0.00	69.20	1	701	0.14%
2018/01/15	0	0.00	6	69.90	69.90	-6	564	-1.06%
2018/01/09	6	70.48	0	0.00	69.30	6	581	1.03%